Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2026

Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Alien Asteroid Alien Asteroid AASTEROID-0,00%-17,60%---
7852I AM OUT I AM OUT IMOUTUS$0,00013651,54%16,04%---
7853GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$23,010,92%3,74%---
7854Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$2,970,09%6,40%---
7855Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$201,07-1,60%10,43%---
7856Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$181,762,65%-3,75%---
7857Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-21,99%34,91%-US$36,54-
7858Gnodi Gnodi GNODUS$0,016269,09%33,19%---
7859State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,00-1,50%-2,27%---
7860Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$751,713,70%-7,40%---
7861Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$65,166,60%-9,91%---
7862Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$256,194,07%-3,30%---
7863Blackstone (Derivatives) Blackstone (Derivatives) BXUS$122,07-0,06%6,23%---
7864Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$102,712,51%21,12%---
7865Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,262,21%1,91%---
7866Asteroid Floki Asteroid Floki ASTEROIDFLOKI--14,99%-40,59%---
7867eBay (Derivatives) eBay (Derivatives) EBAYUS$114,67-0,47%5,61%---
7868Zoom (Derivatives) Zoom (Derivatives) ZMUS$87,560,46%1,64%---
7869GIGGLE CAT GIGGLE CAT GICATUS$0,0026013,23%-0,72%---
7870Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$19,900,39%-0,37%---
7871MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$45,151,87%-16,58%---
7872Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,14-0,24%3,45%---
7873RIAL RIAL RIALUS$0,00001520-6,22%-11,75%---
7874Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$192,435,28%-9,44%---
7875Make TON Great Again Make TON Great Again MTONGAUS$0,004607-3,17%20,14%---
7876HantaVirus HantaVirus HANTAUS$0,000000040000,00%-2,82%---
7877Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00042840,15%3,79%---
7878ELIEN MUSK ELIEN MUSK ELIEN-14,86%-1,92%---
7879FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--26,11%-28,59%---
7880Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,56-0,30%10,78%---
7881Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$564,423,92%-4,15%---
7882WORLD CUP DOGE WORLD CUP DOGE WCDOGE--21,00%-36,87%---
7883Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$323,692,41%-2,64%---
7884Coherent (Derivatives) Coherent (Derivatives) COHRUS$347,384,29%-8,27%---
7885Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$354,11-0,77%1,74%---
7886Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,16-0,08%-1,77%---
7887Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,17-1,02%-0,86%---
7888Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,474,24%-2,00%---
7889Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,270,62%-10,08%---
7890Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$206,694,31%-6,11%---
7891JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$333,25-0,42%1,32%---
7892Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$360,98-0,20%7,28%---
7893Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$110,99-0,52%-4,00%---
7894Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$504,86-0,28%1,78%---
7895DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9946-0,56%-0,55%---
7896WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-54,59%---
7897Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$225,224,41%-5,73%---
7898WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-9,65%---
7899Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000014587,76%8,43%---
7900JAM Coin JAM Coin JAMUS$0,01285-14,21%-48,32%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan