Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Coinbase Wrapped XRP CBXRP | US$1,13 | 4,52% | 8,44% | US$106.757.482 | US$1.836.144 | 94.100.114 CBXRP |
| 8052 |  Bybit Staked SOL BBSOL | US$95,07 | 2,26% | 14,40% | US$99.242.917 | US$1.384.952 | 1.043.907 BBSOL |
| 8053 |  Wrapped AVAX WAVAX | US$6,94 | 2,05% | 5,53% | US$91.995.382 | US$10.255.585 | 13.256.007 WAVAX |
| 8054 |  Renzo Restaked ETH EZETH | US$1.891,00 | 3,31% | 11,43% | US$87.420.686 | US$13.905,14 | 46.230 EZETH |
| 8055 |  Huobi BTC HBTC | US$52.250,84 | 2,07% | 5,62% | US$76.213.636 | - | 1.459 HBTC |
| 8056 |  BlazeStake Staked SOL BSOL | US$107,25 | 2,55% | 15,63% | US$75.456.925 | US$236.440 | 703.558 BSOL |
| 8057 |  Edgevana Staked SOL EDGESOL | US$105,82 | 2,15% | 14,62% | US$69.212.847 | - | 654.073 EDGESOL |
| 8058 |  xSolvBTC xSolvBTC | US$62.191,24 | 3,81% | 6,17% | US$61.229.717 | - | 985 xSolvBTC |
| 8059 |  Staked USDT STUSDT | US$1,01 | 1,50% | 0,84% | US$60.520.190 | - | 60.190.576 STUSDT |
| 8060 |  Wrapped Fantom WFTM | US$0,02646 | 6,53% | 31,41% | US$57.745.658 | - | 2.182.332.204 WFTM |
| 8061 |  Wrapped peaq WPEAQ | US$0,02233 | 6,16% | 10,39% | US$49.424.096 | US$2.040,91 | 2.212.867.638 WPEAQ |
| 8062 |  Haedal Staked SUI HASUI | US$0,8301 | 4,75% | 10,33% | US$45.160.963 | US$89.722,98 | 54.407.011 HASUI |
| 8063 |  Wrapped CRO WCRO | US$0,06104 | 9,02% | 11,32% | US$43.441.289 | US$642.497 | 711.684.626 WCRO |
| 8064 |  Venus USDC vUSDC | US$0,02653 | 0,02% | 0,06% | US$42.992.596 | - | 1.620.758.176 vUSDC |
| 8065 |  pufETH PUFETH | US$1.866,33 | 2,85% | 10,35% | US$42.626.519 | - | 22.840 PUFETH |
| 8066 |  Venus ETH vETH | US$36,92 | 3,42% | 11,44% | US$35.264.486 | US$35.261.506 | 955.193 vETH |
| 8067 |  Staked Frax USD SFRXUSD | US$1,20 | 0,08% | 0,13% | US$34.511.886 | US$15.439,91 | 28.740.179 SFRXUSD |
| 8068 |  Mantle Restaked Ether CMETH | US$1.902,72 | 2,97% | 11,04% | US$33.932.030 | US$4,70 | 17.833 CMETH |
| 8069 |  Volo Staked SUI VSUI | US$0,8195 | 5,06% | 10,34% | US$27.529.547 | US$70.704,27 | 33.591.679 VSUI |
| 8070 |  swETH SWETH | US$1.972,08 | 3,59% | 11,72% | US$24.258.246 | US$8.457,31 | 12.301 SWETH |
| 8071 |  Wrapped TAO WTAO | US$214,53 | 3,53% | 0,08% | US$24.199.844 | US$389.057 | 112.804 WTAO |
| 8072 |  Restaked Swell Ethereum RSWETH | US$1.827,70 | 1,69% | 8,81% | US$21.426.493 | - | 11.723 RSWETH |
| 8073 |  Crypto.com Staked ETH CDCETH | US$1.872,01 | 4,02% | 11,53% | US$21.378.389 | US$6.400,45 | 11.420 CDCETH |
| 8074 |  DeFi Pulse Index DPI | US$37,90 | 3,89% | 7,49% | US$21.183.378 | - | 558.983 DPI |
| 8075 |  Wrapped NXM WNXM | US$47,48 | 3,30% | 10,07% | US$19.746.527 | - | 415.910 WNXM |
| 8076 |  Wrapped Rootstock Bitcoin WrBTC | US$62.856,23 | 2,51% | 4,52% | US$19.560.352 | US$19.619,80 | 311 WrBTC |
| 8077 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,16% | US$19.478.324 | US$118.552 | 17.649.127 SCRVUSD |
| 8078 |  Wrapped Matic WMATIC | US$0,07368 | 1,21% | 2,78% | US$19.010.754 | US$460.147 | 258.034.854 WMATIC |
| 8079 |  ether.fi Staked BTC EBTC | US$62.287,57 | 0,88% | 3,68% | US$18.473.474 | - | 297 EBTC |
| 8080 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,03% | -0,15% | US$18.299.067 | US$28.929,28 | 18.326.149 USDT.e |
| 8081 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,10% | 0,87% | US$18.157.244 | - | 17.263.540 CUSDO |
| 8082 |  Universal ETH UNIETH | US$1.962,49 | 7,26% | 10,55% | US$18.080.549 | - | 9.213 UNIETH |
| 8083 |  Bitget SOL Staking BGSOL | US$95,43 | 2,00% | 14,52% | US$17.262.758 | US$70.744,66 | 180.897 BGSOL |
| 8084 |  Wrapped HBAR WHBAR | US$0,07330 | 3,42% | 3,62% | US$17.342.644 | US$1.704.628 | 236.603.876 WHBAR |
| 8085 |  Chain-key Bitcoin CKBTC | US$62.158,33 | 2,10% | 4,52% | US$15.730.409 | US$6.944,60 | 253 CKBTC |
| 8086 |  Ankr Staked ETH ankrETH | US$2.079,39 | -0,21% | 10,19% | US$14.630.278 | - | 7.036 ankrETH |
| 8087 |  Amnis Staked Aptos coin STAPT | US$0,7633 | 4,49% | 6,78% | US$14.061.685 | US$579,40 | 18.422.871 STAPT |
| 8088 |  Wrapped QUIL WQUIL | US$0,01413 | -0,44% | -0,52% | US$12.745.964 | US$3.274,04 | 902.285.400 WQUIL |
| 8089 |  Wrapped Bera WBERA | US$0,2193 | 0,68% | 7,51% | US$12.776.012 | US$98.433,31 | 58.252.720 WBERA |
| 8090 |  OKX Wrapped ETH XETH | US$1.754,13 | 3,02% | 11,26% | US$11.462.697 | US$402.386 | 6.535 XETH |
| 8091 |  OKX Wrapped BTC XBTC | US$62.403,47 | 1,20% | 4,46% | US$11.271.688 | US$183.973 | 181 XBTC |
| 8092 |  Solayer SOL sSOL | US$95,31 | 2,00% | 0,00% | US$9.420.864 | US$24.538,57 | 98.847 sSOL |
| 8093 |  Coinbase Wrapped ADA CBADA | US$0,1805 | 12,08% | 21,88% | US$9.132.791 | US$548.321 | 50.590.325 CBADA |
| 8094 |  Coinbase Wrapped DOGE CBDOGE | US$0,07748 | 4,69% | 2,49% | US$7.587.680 | US$39.015,97 | 97.930.220 CBDOGE |
| 8095 |  Osmosis allBTC allBTC | US$61.970,71 | 0,99% | 4,21% | US$7.002.690 | US$726.813 | 113 allBTC |
| 8096 |  Wrapped Mantle WMNT | US$0,4493 | 3,08% | 2,38% | US$6.573.558 | US$372.012 | 14.630.319 WMNT |
| 8097 |  Wrapped Apertum WAPTM | US$0,1266 | -5,38% | 1,94% | US$6.216.553 | US$28.652,88 | 49.104.261 WAPTM |
| 8098 |  Bridged USDC USDbC | US$1,00 | 0,18% | 0,08% | US$6.174.528 | US$232.397 | 6.167.980 USDbC |
| 8099 |  CoinMarketCap 20 Index DTF CMC20 | US$127,85 | 2,48% | 5,95% | US$6.063.632 | US$1.438.780 | 47.429 CMC20 |
| 8100 |  bemo staked TON stTON | US$1,92 | 1,52% | 8,26% | US$5.086.448 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.