Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Bridged USDT USDT | US$0,9978 | 0,33% | -0,05% | US$4.850.556 | US$273.633 | 4.861.270 USDT |
| 8102 |  renBTC RENBTC | US$13.979,33 | 2,28% | 4,20% | US$4.611.686 | US$6,74 | 330 RENBTC |
| 8103 |  Wrapped FRAX WFRAX | US$0,2467 | -1,09% | 2,20% | US$4.557.536 | US$148,94 | 18.475.720 WFRAX |
| 8104 |  Wrapped Sei WSEI | US$0,05030 | 5,25% | -5,06% | US$4.172.596 | - | 82.947.452 WSEI |
| 8105 |  TON Bridged USDT JUSDT | US$0,9961 | -0,49% | -0,33% | US$4.060.303 | US$1.908,45 | 4.076.218 JUSDT |
| 8106 |  Lido Staked SOL stSOL | US$100,24 | 1,94% | 14,63% | US$4.034.256 | US$35.266,84 | 40.244 stSOL |
| 8107 |  Wrapped Sonic WS | US$0,02708 | 8,63% | 34,23% | US$3.995.757 | US$788.997 | 147.565.218 WS |
| 8108 |  Coinbase Wrapped LTC CBLTC | US$44,90 | 3,17% | 7,42% | US$3.655.186 | US$42.025,77 | 81.416 CBLTC |
| 8109 |  Renzo Restaked SOL EZSOL | US$106,11 | 2,16% | 14,74% | US$3.567.742 | US$9,73 | 33.622 EZSOL |
| 8110 |  Wrapped OKB WOKB | US$80,97 | 0,43% | 7,61% | US$3.525.545 | US$110.529 | 43.541 WOKB |
| 8111 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,03% | US$3.499.958 | - | 3.300.904 asUSDF |
| 8112 |  USDCx (Canton) USDCX | US$0,9998 | -0,01% | -0,02% | US$3.483.722 | US$44.314.087 | 3.484.508 USDCX |
| 8113 |  OKX Wrapped SOL XSOL | US$82,11 | 1,55% | 14,80% | US$3.270.176 | US$353.909 | 39.825 XSOL |
| 8114 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | 0,05% | US$3.158.649 | US$490.191 | 3.159.298 axlUSDC |
| 8115 |  Stride Staked ATOM stATOM | US$3,03 | 2,32% | -0,54% | US$2.990.842 | US$1.817,22 | 987.299 stATOM |
| 8116 |  Wrapped Ronin WRON | US$0,06156 | 2,89% | 7,65% | US$2.923.481 | US$45.375,56 | 47.493.493 WRON |
| 8117 |  Wrapped IoTeX WIOTX | US$0,002924 | 5,94% | 2,00% | US$2.914.862 | - | 996.806.104 WIOTX |
| 8118 |  OKX Staked SOL XOKSOL | US$82,83 | -1,38% | 16,34% | US$2.735.401 | - | 33.026 XOKSOL |
| 8119 |  Venus XVS vXVS | US$0,05140 | 0,66% | 1,95% | US$2.402.247 | - | 46.736.336 vXVS |
| 8120 |  Wrapped XDC WXDC | US$0,02856 | 0,92% | 1,97% | US$2.399.395 | US$114.272 | 84.001.346 WXDC |
| 8121 |  Wrapped LUNA Classic WLUNC | US$0,000009520 | 4,42% | -16,66% | US$2.398.976 | US$200,32 | 252.039.595.005 WLUNC |
| 8122 |  Wrapped Bitcoin (Canton) CBTC | US$62.520,54 | 1,70% | 4,20% | US$2.269.219 | US$2.177.062 | 36 CBTC |
| 8123 |  Wrapped Everscale WEVER | US$0,005421 | 1,90% | 5,51% | US$2.205.403 | US$470,00 | 406.807.567 WEVER |
| 8124 |  Magma GMON | US$0,02196 | 1,76% | 6,43% | US$2.110.254 | US$18,84 | 96.104.363 GMON |
| 8125 |  Wrapped Cardano WADA | US$0,1793 | 11,20% | 20,51% | US$2.035.426 | US$6.912,13 | 11.352.016 WADA |
| 8126 |  Kelp DAO Wrapped rsETH WRSETH | US$1.859,18 | 3,24% | 0,00% | US$1.956.964 | - | 1.053 WRSETH |
| 8127 |  Coinbase Wrapped MEGA cbMEGA | US$0,05104 | 3,06% | 9,30% | US$1.895.162 | US$727.219 | 37.130.600 cbMEGA |
| 8128 |  Wrapped Near WNEAR | US$2,04 | 5,04% | 13,00% | US$1.457.009 | US$6.913.724 | 715.290 WNEAR |
| 8129 |  King Protocol KING | US$209,45 | 0,70% | 1,97% | US$1.291.097 | - | 6.164 KING |
| 8130 |  Stride Staked TIA stTIA | US$0,4602 | 8,93% | 5,38% | US$1.208.463 | - | 2.625.934 stTIA |
| 8131 |  Rip Strategies Hypurr Vault RHYPURR | US$3,39 | 6,23% | 10,92% | US$1.040.985 | - | 307.109 RHYPURR |
| 8132 |  Chain-key Ethereum CKETH | US$1.756,44 | 3,22% | 11,51% | US$930.437 | US$675,01 | 530 CKETH |
| 8133 |  Wrapped Somnia WSOMI | US$0,1060 | 4,33% | 6,01% | US$927.764 | - | 8.755.121 WSOMI |
| 8134 |  Wrapped Conflux WCFX | US$0,04548 | 4,12% | 6,17% | US$923.968 | US$11.017,99 | 20.314.334 WCFX |
| 8135 |  Stride Staked OSMO stOSMO | US$0,05351 | 2,48% | -1,52% | US$829.730 | - | 15.505.444 stOSMO |
| 8136 |  Wrapped EGLD WEGLD | US$2,75 | 3,56% | 7,73% | US$824.694 | US$76.921,77 | 300.000 WEGLD |
| 8137 |  Wrapped Ampleforth WAMPL | US$0,4037 | 4,67% | 8,13% | US$788.491 | - | 1.953.305 WAMPL |
| 8138 |  Lido Staked Matic stMATIC | US$0,08440 | 0,58% | 2,78% | US$718.284 | - | 8.510.656 stMATIC |
| 8139 |  Wrapped POKT WPOKT | US$0,007593 | -1,25% | 8,38% | US$689.579 | - | 90.815.373 WPOKT |
| 8140 |  Wrapped KuCoin Token WKCS | US$6,92 | -0,29% | 2,21% | US$661.308 | - | 95.591 WKCS |
| 8141 |  Singularity Finance SFI | US$0,004145 | 3,19% | 12,63% | US$644.614 | US$174,09 | 155.500.500 SFI |
| 8142 |  Ankr Staked BNB ankrBNB | US$633,71 | 2,97% | 1,30% | US$638.973 | US$473,07 | 1.008 ankrBNB |
| 8143 |  Wrapped Core WCORE | US$0,02631 | 2,19% | 7,27% | US$567.746 | US$2,10 | 21.576.413 WCORE |
| 8144 |  teleBTC TELEBTC | US$62.522,98 | 1,73% | 4,29% | US$559.740 | US$1.306.553 | 9 TELEBTC |
| 8145 |  Wrapped Kava WKAVA | US$0,04542 | 3,67% | 5,83% | US$431.002 | US$96,16 | 9.488.594 WKAVA |
| 8146 |  Wrapped VSG WVSG | US$0,00004632 | -3,69% | -10,57% | US$382.876 | - | 8.265.911.748 WVSG |
| 8147 |  Wrapped Kaspa WKAS | US$0,002473 | 0,16% | 3,02% | US$294.523 | US$81,58 | 119.071.765 WKAS |
| 8148 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,02% | 0,04% | US$281.207 | US$28.105,68 | 5.124.255 WWDOGE |
| 8149 |  GTETH GTETH | US$1.757,78 | 3,63% | 11,46% | US$280.876 | US$45.011,13 | 160 GTETH |
| 8150 |  Wrapped Krown WKROWN | US$0,0002773 | -3,51% | -11,34% | US$263.852 | US$85.337,99 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.