Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  POET Technologies Inc (Derivatives) POET | US$9,05 | 2,36% | -5,15% | - | - | - |
| 7952 |  BigBull Decentralized (bigbull.finance) BBD | US$2,01 | -0,45% | 1,22% | - | - | - |
| 7953 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$7,25 | -0,33% | -0,23% | - | - | - |
| 7954 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$97,67 | 0,00% | 13,06% | - | - | - |
| 7955 |  Reserve AI Power Tokenized DTF POWER | US$97,91 | 0,00% | -2,73% | - | - | - |
| 7956 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$225,92 | 7,91% | -10,57% | - | - | - |
| 7957 |  Lam Research Corp (Derivatives) LRCX | US$361,74 | 2,00% | -4,59% | - | - | - |
| 7958 |  KLA Corp (Derivatives) KLAC | US$253,38 | 6,92% | 2,06% | - | - | - |
| 7959 |  Super Micro Computer Inc (Derivatives) SMCI | US$27,88 | 2,25% | -8,87% | - | - | - |
| 7960 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$610,65 | 12,24% | -17,05% | - | - | - |
| 7961 |  Sony Group Corp (Derivatives) SONY | US$20,72 | -0,14% | 4,61% | - | - | - |
| 7962 |  Sbarter SBT | US$0,01393 | -0,67% | -0,27% | - | - | - |
| 7963 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$88,74 | 1,02% | 19,06% | - | - | - |
| 7964 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$41,12 | 7,59% | 0,00% | - | - | - |
| 7965 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$74,86 | 1,55% | 0,00% | - | - | - |
| 7966 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$38,48 | -3,00% | 0,00% | - | - | - |
| 7967 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 0,00% | 778,30% | - | - | - |
| 7968 |  SoftBank Group Corp (Derivatives) 9984 | US$37,09 | 0,11% | -6,03% | - | - | - |
| 7969 |  Greatest Token Alive GTA | US$0,00001536 | -19,20% | -51,67% | - | US$974,79 | - |
| 7970 |  Wendy's Co (Derivatives) WEN | US$8,51 | -0,39% | 8,71% | - | - | - |
| 7971 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$220,23 | 1,10% | -11,28% | - | - | - |
| 7972 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$517,32 | 22,64% | -9,59% | - | - | - |
| 7973 |  RoboStrategy Inc (Derivatives) BOT | US$36,49 | 0,41% | 0,00% | - | - | - |
| 7974 |  Buu (buu-bsc.lol) BUU | US$0,00002617 | -12,51% | 0,00% | - | - | - |
| 7975 |  Helix AI HLX | US$0,04527 | 0,40% | 10,73% | - | - | - |
| 7976 |  Apple Tokenized Stock (Reality) rAAPL | US$305,76 | -0,72% | 0,00% | - | - | - |
| 7977 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$793,73 | 5,58% | 0,00% | - | - | - |
| 7978 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$18,90 | 9,67% | 0,00% | - | - | - |
| 7979 |  Bending Spoons SpA (Derivatives) BSP | US$35,25 | 0,35% | 0,00% | - | - | - |
| 7980 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$29,54 | 3,40% | 0,00% | - | - | - |
| 7981 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$255,21 | 0,14% | 0,00% | - | - | - |
| 7982 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$387,07 | 3,88% | 0,00% | - | - | - |
| 7983 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$139,07 | 1,65% | 0,00% | - | - | - |
| 7984 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$301,88 | 2,45% | 0,00% | - | - | - |
| 7985 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$959,00 | -0,33% | 0,00% | - | - | - |
| 7986 |  Lido Staked ETH stETH | US$1.755,99 | 3,46% | 11,45% | US$16.103.517.075 | US$8.429.341 | 9.170.625 stETH |
| 7987 |  USDS USDS | US$0,9997 | 0,00% | 0,00% | US$9.845.461.367 | US$111.089.429 | 9.848.819.305 USDS |
| 7988 |  Lido wstETH WSTETH | US$2.177,01 | 3,61% | 11,61% | US$8.330.842.674 | US$4.375.974 | 3.826.738 WSTETH |
| 7989 |  Wrapped Bitcoin WBTC | US$62.524,87 | 1,82% | 4,41% | US$7.284.097.176 | US$125.667.121 | 116.499 WBTC |
| 7990 |  Wrapped Beacon ETH WBETH | US$1.932,66 | 3,46% | 11,47% | US$6.504.831.543 | US$8.065.144 | 3.365.737 WBETH |
| 7991 |  WETH WETH | US$1.757,58 | 3,59% | 11,56% | US$5.932.382.280 | US$687.356.691 | 3.375.318 WETH |
| 7992 |  Coinbase Wrapped BTC CBBTC | US$62.586,82 | 1,85% | 4,40% | US$5.550.760.357 | US$260.992.863 | 88.689 CBBTC |
| 7993 |  Bitcoin BEP2 BTCB | US$62.568,10 | 1,75% | 4,30% | US$4.080.455.273 | US$50.501.091 | 65.216 BTCB |
| 7994 |  USDT0 USDT0 | US$0,9992 | 0,01% | 0,06% | US$4.061.386.924 | US$17.472.950 | 4.064.676.256 USDT0 |
| 7995 |  Aave Ethereum WETH AETHWETH | US$1.753,23 | 3,03% | 11,23% | US$3.579.698.251 | US$674.562 | 2.041.777 AETHWETH |
| 7996 |  Wrapped eETH weETH | US$1.929,26 | 3,61% | 11,62% | US$3.100.282.144 | US$515.532 | 1.606.978 weETH |
| 7997 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,02% | 0,05% | US$2.644.691.703 | US$7.133.423 | 2.646.746.268 AETHUSDT |
| 7998 |  Wrapped Flare WFLR | US$0,02259 | -56,30% | 233,01% | US$1.931.691.486 | - | 85.494.579.838 WFLR |
| 7999 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,12% | US$1.664.306.936 | US$8.968.034 | 1.346.914.486 sUSDe |
| 8000 |  syrupUSDC syrupUSDC | US$1,17 | 0,05% | 0,16% | US$1.577.497.353 | US$941.387 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.