Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2026

Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001980-4,79%5,47%---
7902Arcane Arcane ARCANEUS$0,008282-0,86%2,73%---
7903Trivest USDI Trivest USDI USDIUS$0,99960,00%0,03%---
7904GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.101,31-0,80%4,92%---
7905Build4 Build4 B4US$0,000091011,60%-46,63%-US$3.220,28-
7906Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60100,00%4,08%---
7907elizaOK elizaOK ELIZAOKUS$0,00013643,86%17,46%---
7908iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,55-0,01%1,73%---
7909Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,960,01%-1,21%---
7910Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000022338,50%-52,40%---
7911Quill Quill QUILLUS$0,00012374,41%-16,11%---
7912Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,00%0,50%---
7913Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$276,221,78%7,40%---
7914CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$186,92-4,07%-73,31%---
7915Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$128,416,12%-4,28%---
7916Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,48-0,34%-8,21%---
7917Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,312,20%-4,80%---
7918Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$632,043,82%0,84%---
7919Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$395,970,38%0,13%---
7920Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$296,61-1,55%-1,36%---
7921Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$76,382,69%0,92%---
7922Lode Lode LODEUS$0,00065150,00%0,43%---
7923Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,06-2,33%2,16%---
7924BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,370,29%-0,38%---
7925Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,20-0,70%2,27%---
7926Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$20,776,48%5,14%---
7927AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$85,960,65%20,24%---
7928ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,54-1,11%6,02%---
7929Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$41,280,22%-5,23%---
7930Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$36,63-0,99%8,20%---
7931Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$220,690,47%8,85%---
7932Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$164,32-1,08%3,93%---
7933IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,673,94%-13,30%---
7934Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,652,51%-2,31%---
7935TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$168,326,40%-12,04%---
7936Hbadger Hbadger HBADGUS$0,0000095403,83%-5,20%---
7937Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$347,670,12%15,02%---
7938Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$244,410,24%2,76%---
7939AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$60,110,56%-13,47%---
7940DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,83-0,29%1,35%---
7941FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005062-0,71%-8,85%---
7942Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$429,151,65%-10,25%---
7943Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$426,080,23%4,94%---
7944ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,010,67%-8,33%---
7945Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$847,892,72%-5,81%---
7946Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000042081,91%-6,37%---
7947Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$209,040,37%10,50%---
7948Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$477,561,51%-0,51%---
7949[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7950Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$417,602,05%6,94%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan