Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped TRON WTRX | US$0,3230 | 1,57% | 0,75% | US$1.357.756.145 | US$977.014 | 4.203.087.247 WTRX |
| 8002 |  USD Coin Bridged USDC.e | US$1,0000 | 0,03% | 0,04% | US$1.290.790.890 | US$30.525.746 | 1.290.827.247 USDC.e |
| 8003 |  BFUSD BFUSD | US$0,9981 | -0,02% | 0,01% | US$1.256.281.249 | US$4.660.667 | 1.258.664.425 BFUSD |
| 8004 |  Bitcoin TRC20 BTCT | US$62.575,86 | 1,33% | 4,39% | US$1.097.916.231 | US$171.002 | 17.545 BTCT |
| 8005 |  Kinetiq Staked HYPE KHYPE | US$72,29 | 6,43% | 10,16% | US$1.021.520.677 | US$237.152 | 14.130.455 KHYPE |
| 8006 |  Kelp DAO Restaked ETH RSETH | US$1.870,72 | 2,61% | 11,33% | US$933.515.603 | - | 499.015 RSETH |
| 8007 |  Wrapped BNB WBNB | US$573,31 | 2,82% | 1,12% | US$907.488.614 | US$225.522.922 | 1.582.885 WBNB |
| 8008 |  Binance Staked SOL BNSOL | US$92,06 | 2,07% | 14,69% | US$829.151.112 | US$777.275 | 9.006.535 BNSOL |
| 8009 |  Jito Staked SOL JITOSOL | US$106,02 | 2,19% | 14,82% | US$830.477.218 | US$11.098.400 | 7.833.175 JITOSOL |
| 8010 |  Lombard Staked BTC LBTC | US$62.781,97 | 1,79% | 4,60% | US$739.838.927 | US$7.273,51 | 11.784 LBTC |
| 8011 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,02% | US$726.899.176 | US$7.059.230 | 726.740.412 USDtb |
| 8012 |  Rocket Pool ETH RETH | US$2.048,23 | 3,43% | 11,86% | US$666.294.895 | US$214.574 | 325.303 RETH |
| 8013 |  Liquid Staked ETH LSETH | US$1.947,95 | 4,14% | 8,85% | US$603.239.428 | US$729.503 | 309.678 LSETH |
| 8014 |  syrupUSDT syrupUSDT | US$1,13 | 0,16% | 0,13% | US$574.705.416 | - | 507.613.875 syrupUSDT |
| 8015 |  Polymarket USD PUSD | US$1,00 | 0,08% | 0,03% | US$547.524.627 | US$48.062,52 | 547.241.520 PUSD |
| 8016 |  Function FBTC | US$62.629,87 | 1,84% | 4,58% | US$529.268.993 | - | 8.451 FBTC |
| 8017 |  Lista Staked BNB slisBNB | US$593,66 | 2,77% | 1,21% | US$512.121.475 | US$126.429 | 862.652 slisBNB |
| 8018 |  Bond USD0 bUSD0 | US$0,9593 | -0,49% | -1,01% | US$503.130.494 | - | 524.459.771 bUSD0 |
| 8019 |  Mantle Staked Ether METH | US$1.920,16 | 3,45% | 11,42% | US$450.012.927 | US$340.663 | 234.362 METH |
| 8020 |  Jupiter Staked SOL JUPSOL | US$98,33 | 2,16% | 14,86% | US$437.295.700 | US$1.160.644 | 4.447.167 JUPSOL |
| 8021 |  tBTC tBTC | US$62.640,28 | 1,80% | 4,59% | US$426.881.443 | US$695.123 | 6.815 tBTC |
| 8022 |  slisBNBx slisBNBx | US$573,39 | 2,75% | 1,16% | US$422.405.631 | US$1.504.042 | 736.677 slisBNBx |
| 8023 |  SolvBTC SolvBTC | US$61.945,88 | 0,93% | 3,55% | US$398.755.421 | US$331,64 | 6.437 SolvBTC |
| 8024 |  Wrapped HYPE WHYPE | US$70,67 | 5,61% | 9,93% | US$395.564.618 | US$79.459.798 | 5.597.078 WHYPE |
| 8025 |  Venus BTC vBTC | US$1.274,73 | 1,75% | 4,30% | US$355.725.881 | - | 279.060 vBTC |
| 8026 |  Venus BNB vBNB | US$14,30 | 2,75% | 1,16% | US$334.961.095 | US$334.965.334 | 23.425.438 vBNB |
| 8027 |  Coinbase Wrapped Staked ETH cbETH | US$1.993,56 | 3,61% | 11,63% | US$291.590.561 | US$3.500.785 | 146.266 cbETH |
| 8028 |  Wrapped XTZ WXTZ | US$0,2461 | 14,53% | 13,98% | US$254.200.389 | US$33.756,94 | 1.032.853.731 WXTZ |
| 8029 |  StakeWise Staked ETH osETH | US$1.856,77 | 2,64% | 10,98% | US$252.237.148 | - | 135.847 osETH |
| 8030 |  ether.fi Staked ETH EETH | US$1.755,65 | 3,61% | 11,30% | US$237.363.778 | US$1,51 | 135.200 EETH |
| 8031 |  Universal BTC UNIBTC | US$61.494,55 | -0,29% | 3,71% | US$236.750.502 | - | 3.850 UNIBTC |
| 8032 |  GTBTC GTBTC | US$62.780,62 | 1,72% | 4,25% | US$216.472.499 | US$90.492,98 | 3.448 GTBTC |
| 8033 |  Marinade Staked SOL MSOL | US$114,27 | 2,15% | 14,71% | US$199.394.873 | US$418.315 | 1.744.949 MSOL |
| 8034 |  Staked TRX STRX | US$0,4071 | 0,03% | -9,44% | US$197.900.431 | US$1.616.586 | 486.163.596 STRX |
| 8035 |  Stader ETHx ETHX | US$1.926,80 | 3,80% | 11,82% | US$197.771.030 | - | 102.642 ETHX |
| 8036 |  Venus USDT vUSDT | US$0,02634 | 0,03% | 0,08% | US$196.015.274 | - | 7.441.238.509 vUSDT |
| 8037 |  Staked Aave stkAAVE | US$87,17 | 1,14% | -7,39% | US$195.313.527 | US$13.367,39 | 2.240.560 stkAAVE |
| 8038 |  Treehouse ETH TETH | US$2.138,87 | 4,40% | 10,88% | US$191.415.680 | - | 89.494 TETH |
| 8039 |  Bitcoin Avalanche Bridged BTC.b | US$62.565,87 | 1,75% | 4,31% | US$182.563.455 | US$1.075.128 | 2.918 BTC.b |
| 8040 |  Frax Staked Ether SFRXETH | US$2.046,59 | 3,47% | 11,80% | US$181.966.789 | - | 88.912 SFRXETH |
| 8041 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,09% | US$180.558.038 | US$19.321.546 | 180.663.714 CRVUSD |
| 8042 |  Beacon ETH BETH | US$1.757,21 | 3,50% | 11,23% | US$177.431.223 | US$1.962.461 | 100.973 BETH |
| 8043 |  Bitcoin on Rootstock rBTC | US$62.208,69 | 1,00% | 5,63% | US$173.806.739 | - | 2.794 rBTC |
| 8044 |  Wrapped Chiliz WCHZ | US$0,01861 | 4,55% | 3,84% | US$171.344.766 | US$80.908,51 | 9.206.791.217 WCHZ |
| 8045 |  Sanctum Infinity INF | US$117,78 | 2,12% | 14,35% | US$166.993.004 | US$37.492.280 | 1.417.843 INF |
| 8046 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,01% | US$161.048.976 | - | 156.753.633 SUSD1+ |
| 8047 |  BENQI Liquid Staked AVAX sAVAX | US$8,75 | 1,81% | 5,46% | US$159.073.294 | US$627.325 | 18.174.286 sAVAX |
| 8048 |  Wrapped Solana SOL | US$82,28 | 2,09% | 14,59% | US$149.527.015 | US$361.175.389 | 1.817.245 SOL |
| 8049 |  JPool Staked SOL (JSOL) JSOL | US$111,66 | 1,99% | 15,02% | US$114.178.435 | US$1.552,96 | 1.022.541 JSOL |
| 8050 |  Aster asBNB asBNB | US$609,72 | 2,68% | 1,21% | US$107.172.091 | US$13.857,57 | 175.774 asBNB |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.