Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.544,20 | 1,72% | 4,21% | US$1.254.119.866.743 | US$26.131.813.598 | 20.051.737 BTC |
| 2 |  Ethereum ETH | US$1.756,52 | 3,44% | 11,41% | US$211.982.405.122 | US$10.177.742.550 | 120.683.265 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,01% | 0,03% | US$184.090.952.567 | US$58.694.078.791 | 184.283.382.789 USDT |
| 4 |  BNB BNB | US$573,44 | 2,76% | 1,16% | US$77.290.020.102 | US$1.081.508.938 | 134.782.575 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$73.003.490.742 | US$8.021.149.982 | 73.018.837.896 USDC |
| 6 |  XRP XRP | US$1,13 | 4,37% | 8,29% | US$70.577.688.892 | US$1.715.527.135 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$82,28 | 2,03% | 14,54% | US$47.805.839.577 | US$2.166.541.336 | 581.013.673 SOL |
| 8 |  TRON TRX | US$0,3229 | 1,80% | 0,87% | US$30.626.820.537 | US$535.156.067 | 94.853.280.496 TRX |
| 9 |  Hyperliquid HYPE | US$70,66 | 5,67% | 9,91% | US$17.863.211.336 | US$508.734.667 | 252.806.273 HYPE |
| 10 |  Dogecoin DOGE | US$0,07749 | 4,60% | 2,42% | US$13.222.391.053 | US$686.589.926 | 170.634.233.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,16 | 0,40% | -1,53% | US$8.429.391.545 | US$349.758 | 920.279.145 LEO |
| 12 |  Zcash ZEC | US$460,46 | 6,05% | 10,09% | US$7.714.691.755 | US$530.692.298 | 16.754.470 ZEC |
| 13 |  Stellar XLM | US$0,2039 | 2,52% | 14,91% | US$6.932.266.404 | US$268.610.443 | 33.992.731.046 XLM |
| 14 |  Cardano ADA | US$0,1799 | 11,55% | 21,40% | US$6.558.630.066 | US$751.150.969 | 36.453.321.540 ADA |
| 15 |  Monero XMR | US$323,48 | 2,05% | 0,83% | US$6.072.815.698 | US$92.216.481 | 18.773.225 XMR |
| 16 |  Chainlink LINK | US$7,96 | 2,85% | 8,46% | US$5.789.506.248 | US$258.971.410 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1403 | 0,32% | -7,27% | US$5.469.432.250 | US$13.680.387 | 38.980.944.470 CC |
| 18 |  Dai DAI | US$0,9994 | 0,00% | 0,00% | US$5.362.414.285 | US$133.909.753 | 5.365.382.703 DAI |
| 19 |  Bitcoin Cash BCH | US$229,24 | 4,11% | 16,50% | US$4.597.699.453 | US$150.915.115 | 20.056.544 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9989 | 0,04% | -0,02% | US$4.577.156.119 | US$878.298.550 | 4.582.065.527 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,69 | 1,34% | 8,72% | US$4.586.509.382 | US$89.127.263 | 2.715.395.503 GRAM |
| 22 |  Ethena USDe USDe | US$0,9985 | 0,02% | 0,03% | US$4.438.734.153 | US$80.743.644 | 4.445.435.674 USDe |
| 23 |  Litecoin LTC | US$44,80 | 3,01% | 7,06% | US$3.465.136.388 | US$224.687.112 | 77.347.671 LTC |
| 24 |  Hedera HBAR | US$0,07326 | 3,48% | 3,54% | US$3.208.057.820 | US$90.892.381 | 43.789.905.604 HBAR |
| 25 |  Sui SUI | US$0,7696 | 4,87% | 10,41% | US$3.118.583.112 | US$308.654.722 | 4.052.334.085 SUI |
| 26 |  Global Dollar USDG | US$1,00 | 0,00% | 0,02% | US$3.015.750.112 | US$59.936.271 | 3.015.505.940 USDG |
| 27 |  Avalanche AVAX | US$6,95 | 2,26% | 5,56% | US$2.999.215.003 | US$255.688.604 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,02% | US$2.853.533.542 | US$69.058.769 | 2.853.941.557 PYUSD |
| 29 |  Cronos CRO | US$0,06074 | 8,04% | 10,78% | US$2.797.622.494 | US$9.531.327 | 46.059.824.006 CRO |
| 30 |  NEAR Protocol NEAR | US$2,04 | 5,12% | 13,42% | US$2.651.625.735 | US$283.490.691 | 1.299.908.825 NEAR |
| 31 |  Shiba Inu SHIB | US$0,000004440 | 3,55% | 4,75% | US$2.616.189.230 | US$73.727.835 | 589.243.121.159.776 SHIB |
| 32 |  Tether Gold XAUt | US$4.160,40 | 1,07% | 2,21% | US$2.549.593.432 | US$127.295.710 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$215,32 | 2,95% | 0,61% | US$2.386.714.627 | US$138.206.464 | 11.084.505 TAO |
| 34 |  MemeCore M | US$1,54 | -4,55% | 99,87% | US$2.028.548.745 | US$23.487.781 | 1.319.903.913 M |
| 35 |  Uniswap UNI | US$3,21 | 1,07% | 8,44% | US$1.992.780.389 | US$168.205.477 | 621.083.562 UNI |
| 36 |  DeXe DEXE | US$22,87 | -1,23% | 6,68% | US$1.915.370.095 | US$18.965.207 | 83.733.682 DEXE |
| 37 |  PAX Gold PAXG | US$4.166,46 | 1,13% | 2,21% | US$1.883.864.497 | US$114.203.799 | 452.150 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05680 | -2,49% | -1,74% | US$1.804.662.906 | US$50.199.768 | 31.774.226.400 WLFI |
| 39 |  Aster ASTER | US$0,6500 | 1,94% | 3,30% | US$1.753.633.125 | US$52.858.929 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$80,95 | 0,45% | 7,73% | US$1.700.013.965 | US$17.202.589 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3337 | 1,61% | 5,47% | US$1.624.932.936 | US$54.595.638 | 4.869.330.647 ONDO |
| 42 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$1.585.311.318 | US$153.182.541 | 1.585.475.938 RLUSD |
| 43 |  Worldcoin WLD | US$0,4335 | 7,66% | -6,99% | US$1.521.700.701 | US$390.549.862 | 3.510.358.881 WLD |
| 44 |  Polkadot DOT | US$0,8806 | 4,80% | 3,53% | US$1.489.721.700 | US$79.924.974 | 1.691.619.129 DOT |
| 45 |  Mantle MNT | US$0,4494 | 2,90% | 2,52% | US$1.484.074.646 | US$30.922.456 | 3.302.294.383 MNT |
| 46 |  USDD USDD | US$0,9980 | -0,08% | 1,51% | US$1.391.547.678 | US$2.883.521 | 1.394.314.162 USDD |
| 47 |  Sky SKY | US$0,05898 | -0,47% | 18,12% | US$1.375.067.061 | US$18.085.429 | 23.313.351.989 SKY |
| 48 |  Aave AAVE | US$87,44 | 1,47% | -7,79% | US$1.347.661.426 | US$258.998.657 | 15.413.031 AAVE |
| 49 |  Pi PI | US$0,1182 | 0,34% | -8,13% | US$1.287.870.767 | US$8.625.487 | 10.891.788.905 PI |
| 50 |  Internet Computer ICP | US$2,24 | 2,14% | 1,74% | US$1.240.964.644 | US$40.910.042 | 554.304.583 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.