Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1080 | 3,21% | 4,39% | US$107.991.222 | US$996.129 | 1.000.000.000 TIBBIR |
| 252 |  StandX DUSD DUSD | US$0,9983 | 0,03% | 0,06% | US$105.915.504 | US$1.440.472 | 106.093.561 DUSD |
| 253 |  Rollbit Coin RLB | US$0,06323 | -0,04% | 5,61% | US$103.086.569 | US$176.756 | 1.630.409.308 RLB |
| 254 |  SoSoValue SOSO | US$0,3006 | 1,09% | 1,89% | US$102.791.663 | US$3.602.621 | 342.001.548 SOSO |
| 255 |  Solstice eUSX EUSX | US$1,04 | 0,04% | 0,19% | US$102.163.725 | US$5.925.917 | 97.860.113 EUSX |
| 256 |  GEODNET GEOD | US$0,2289 | 0,91% | 16,39% | US$100.423.768 | US$829.435 | 438.777.945 GEOD |
| 257 |  ViciCoin VCNT | US$16,33 | -0,46% | -0,29% | US$99.431.589 | US$73.321,88 | 6.089.112 VCNT |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$380,99 | 0,66% | 1,84% | US$99.153.401 | US$271.796 | 260.255 GLDX |
| 259 |  Solstice SLX | US$0,4000 | -20,90% | -4,61% | US$97.148.576 | US$48.003.487 | 242.854.223 SLX |
| 260 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,03% | 0,04% | US$97.844.414 | - | 1.958.901.062.006 SMILEK |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,74 | 2,93% | -8,49% | US$96.294.116 | US$3.426.270 | 1.442.823 CRCLon |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$523,23 | 0,28% | 1,78% | US$92.667.726 | US$186,43 | 177.107 AMDx |
| 263 |  Collector Crypt CARDS | US$0,2167 | -9,57% | -14,29% | US$90.154.118 | US$11.063.120 | 416.079.180 CARDS |
| 264 |  Joseon Mun JSM | US$0,0002854 | 7,41% | 8,53% | US$90.313.357 | US$417.306 | 316.470.000.000 JSM |
| 265 |  BNB Attestation Service BAS | US$0,03629 | 20,03% | -21,09% | US$90.724.331 | US$36.825.761 | 2.500.000.000 BAS |
| 266 |  RealLink REAL | US$0,06396 | 3,34% | 7,70% | US$87.876.991 | US$6.780.602 | 1.374.041.752 REAL |
| 267 |  SpaceX Tokenized bStocks SPCXB | US$158,96 | -1,11% | 4,11% | US$87.740.572 | US$22.366.451 | 551.964 SPCXB |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,01% | 0,04% | US$86.249.418 | US$457.349 | 86.321.188 USDon |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$391,74 | -0,12% | 4,86% | US$86.084.281 | US$137,69 | 219.750 MSFTX |
| 270 |  would WOULD | US$0,08528 | 2,58% | 5,62% | US$85.231.300 | US$88.426,30 | 999.452.592 WOULD |
| 271 |  Meta tokenized stock (xStock) METAX | US$590,44 | 0,75% | 7,07% | US$84.174.282 | US$1.163.536 | 142.561 METAX |
| 272 |  Derive DRV | US$0,1103 | -1,46% | 32,73% | US$81.361.355 | US$426.789 | 737.529.683 DRV |
| 273 |  NEXPACE NXPC | US$0,2785 | 1,99% | 1,07% | US$80.901.143 | US$7.234.222 | 290.476.090 NXPC |
| 274 |  AI Rig Complex ARC | US$0,07881 | -5,19% | -5,84% | US$78.810.058 | US$3.245.371 | 999.982.885 ARC |
| 275 |  Horizen ZEN | US$4,33 | 3,46% | 4,87% | US$78.667.113 | US$10.570.944 | 18.177.614 ZEN |
| 276 |  Light LIGHT | US$0,1199 | 1,20% | 1,48% | US$78.557.748 | - | 654.931.189 LIGHT |
| 277 |  FTX Token FTT | US$0,2380 | 3,67% | 0,53% | US$78.264.101 | US$3.543.412 | 328.895.104 FTT |
| 278 |  Cisco tokenized stock (xStock) CSCOX | US$117,02 | 0,90% | 0,34% | US$78.033.299 | US$12.536,87 | 666.828 CSCOX |
| 279 |  Huma Finance HUMA | US$0,02386 | 12,08% | 1,44% | US$77.810.251 | US$7.862.596 | 3.260.843.970 HUMA |
| 280 |  Sonic S | US$0,02714 | 8,95% | 34,55% | US$78.173.076 | US$28.532.539 | 2.880.000.000 S |
| 281 |  SKYAI SKYAI | US$0,07758 | -1,96% | -79,28% | US$77.576.617 | US$18.016.038 | 1.000.000.000 SKYAI |
| 282 |  Coinbase tokenized stock (xStock) COINX | US$168,37 | 1,93% | 13,17% | US$76.754.812 | US$1.839.605 | 455.881 COINX |
| 283 |  Orca ORCA | US$1,25 | 2,49% | 6,13% | US$76.279.544 | US$11.064.637 | 60.798.782 ORCA |
| 284 |  Reserve Rights RSR | US$0,001222 | 4,00% | 3,11% | US$76.427.983 | US$7.671.503 | 62.553.174.091 RSR |
| 285 |  Linde tokenized stock (xStock) LINX | US$545,02 | 0,00% | 3,13% | US$76.112.355 | US$150,46 | 139.651 LINX |
| 286 |  Qtum QTUM | US$0,7135 | 2,73% | 5,13% | US$75.668.538 | US$6.302.120 | 106.058.219 QTUM |
| 287 |  Fluid FLUID | US$0,9628 | 1,03% | 9,06% | US$75.766.877 | US$3.266.971 | 78.696.997 FLUID |
| 288 |  Beam BEAM | US$0,001470 | 3,18% | 11,67% | US$75.411.772 | US$3.016.057 | 51.300.184.687 BEAM |
| 289 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$158,77 | -1,07% | 0,00% | US$75.374.710 | - | 474.750 preSPCX |
| 290 |  Quack AI Q | US$0,01800 | 4,41% | 0,41% | US$75.056.814 | US$4.308.906 | 4.169.478.388 Q |
| 291 |  lisUSD lisUSD | US$0,9979 | 0,00% | 0,07% | US$74.898.204 | US$2.964,54 | 75.057.544 lisUSD |
| 292 |  ORDI ORDI | US$3,56 | 2,82% | 12,12% | US$74.689.274 | US$18.072.583 | 21.000.000 ORDI |
| 293 |  Lumera Health LUR | US$5,00 | 2,98% | 1,64% | US$74.465.196 | US$403.663 | 14.903.870 LUR |
| 294 |  MicroStrategy tokenized stock (xStock) MSTRX | US$106,62 | 4,69% | 28,70% | US$74.446.916 | US$1.768.600 | 698.273 MSTRX |
| 295 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,75 | 0,00% | 0,80% | US$74.171.589 | US$15,58 | 476.222 VTx |
| 296 |  UnifAI Network UAI | US$0,3066 | -10,14% | 6,18% | US$73.280.624 | US$8.041.996 | 239.000.000 UAI |
| 297 |  Palantir tokenized stock (xStock) PLTRX | US$134,81 | 3,41% | 18,38% | US$73.601.962 | US$1.950,78 | 545.973 PLTRX |
| 298 |  Zama ZAMA | US$0,03306 | 4,75% | 2,41% | US$72.738.203 | US$16.930.084 | 2.200.000.000 ZAMA |
| 299 |  Numeraire NMR | US$9,71 | 2,66% | 10,50% | US$72.711.558 | US$7.999.359 | 7.490.701 NMR |
| 300 |  0x Protocol ZRX | US$0,08580 | 4,53% | 10,05% | US$72.791.922 | US$6.317.986 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.