Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,07185 | 12,44% | 9,37% | US$142.678.430 | US$78.077.704 | 1.985.909.567 MANA |
| 152 |  Neo NEO | US$2,00 | 2,85% | 3,66% | US$141.274.576 | US$6.659.163 | 70.538.831 NEO |
| 153 |  THORChain RUNE | US$0,4108 | 2,88% | 2,85% | US$138.964.458 | US$3.630.300 | 338.316.623 RUNE |
| 154 |  OriginTrail TRAC | US$0,2841 | 7,13% | 4,28% | US$142.041.743 | US$3.288.881 | 500.000.000 TRAC |
| 155 |  Grass GRASS | US$0,5625 | 9,34% | 14,87% | US$137.199.971 | US$41.997.817 | 243.905.091 GRASS |
| 156 |  Arweave AR | US$2,03 | 1,58% | 8,58% | US$133.355.810 | US$10.481.304 | 65.652.466 AR |
| 157 |  WEMIX WEMIX | US$0,2610 | -0,44% | 12,25% | US$129.871.054 | US$1.212.503 | 497.654.252 WEMIX |
| 158 |  Genius Terminal GENIUS | US$0,3841 | -1,52% | -2,22% | US$128.817.609 | US$11.753.092 | 335.377.059 GENIUS |
| 159 |  Basic Attention Token BAT | US$0,08447 | 4,72% | 0,03% | US$126.350.506 | US$8.432.561 | 1.495.724.657 BAT |
| 160 |  Gala GALA | US$0,002504 | 8,09% | 6,90% | US$121.549.594 | US$39.653.174 | 48.550.749.847 GALA |
| 161 |  Vision VSN | US$0,03322 | 1,49% | 10,80% | US$120.986.188 | US$3.038.481 | 3.641.894.509 VSN |
| 162 |  Convex Finance CVX | US$1,20 | 4,48% | 8,26% | US$118.625.513 | US$4.579.837 | 98.493.548 CVX |
| 163 |  Centrifuge CFG | US$0,2017 | 0,97% | -5,01% | US$116.436.535 | US$9.259.134 | 577.158.888 CFG |
| 164 |  Rootstock Infrastructure Framework RIF | US$0,1144 | 15,43% | 69,11% | US$114.373.888 | US$19.380.591 | 1.000.000.000 RIF |
| 165 |  dYdX DYDX | US$0,1328 | 3,98% | -16,98% | US$112.623.991 | US$16.790.182 | 848.250.796 DYDX |
| 166 |  SafePal SFP | US$0,2260 | 2,26% | 4,82% | US$113.005.100 | US$2.772.865 | 500.000.000 SFP |
| 167 |  Data Network DATA | US$0,3105 | 2,44% | -2,89% | US$110.721.418 | US$23.672.131 | 356.546.794 DATA |
| 168 |  Vaulta A | US$0,06750 | 5,54% | 9,83% | US$111.490.159 | US$8.742.481 | 1.651.780.263 A |
| 169 |  GoМining GOMINING | US$0,2727 | -0,25% | -2,53% | US$110.197.887 | US$9.820.087 | 404.031.562 GOMINING |
| 170 |  AWE AWE | US$0,05616 | 5,91% | -15,72% | US$109.077.791 | US$2.773.862 | 1.942.420.283 AWE |
| 171 |  ZKsync ZK | US$0,01095 | 5,82% | 5,00% | US$108.561.139 | US$24.655.540 | 9.913.480.449 ZK |
| 172 |  eCash XEC | US$0,000005380 | 3,72% | 5,66% | US$107.846.036 | US$4.138.137 | 20.050.782.797.580 XEC |
| 173 |  Sentient SENT | US$0,01431 | 6,18% | 8,67% | US$103.583.216 | US$41.131.799 | 7.237.878.887 SENT |
| 174 |  Golem GLM | US$0,1033 | 2,66% | 7,11% | US$103.283.372 | US$4.672.389 | 1.000.000.000 GLM |
| 175 |  Tagger TAG | US$0,0009507 | 1,58% | -4,43% | US$103.057.082 | US$2.085.896 | 108.404.572.594 TAG |
| 176 |  Synapse SYN | US$0,4452 | -13,50% | 34,69% | US$104.371.478 | US$47.577.579 | 234.440.489 SYN |
| 177 |  1inch 1INCH | US$0,07199 | 1,99% | 4,53% | US$101.636.473 | US$8.528.334 | 1.411.896.539 1INCH |
| 178 |  Meteora MET | US$0,1917 | 9,14% | 15,81% | US$101.755.606 | US$28.815.179 | 530.865.248 MET |
| 179 |  DeepBook Protocol DEEP | US$0,01835 | 2,16% | 18,83% | US$100.345.758 | US$7.591.455 | 5.469.776.910 DEEP |
| 180 |  Billions Network BILL | US$0,04109 | -9,18% | 0,67% | US$99.782.559 | US$21.381.275 | 2.428.194.444 BILL |
| 181 |  Re RE | US$0,6211 | -9,58% | 11,63% | US$99.123.964 | US$1.788.001.410 | 159.600.000 RE |
| 182 |  Kamino KMNO | US$0,01972 | -0,43% | -2,98% | US$98.247.989 | US$4.822.087 | 4.982.192.070 KMNO |
| 183 |  AB AB | US$0,0009861 | 1,16% | -7,22% | US$97.446.801 | US$1.456.805 | 98.823.661.261 AB |
| 184 |  SOON SOON | US$0,1748 | 5,39% | 2,28% | US$93.673.596 | US$9.665.580 | 535.861.434 SOON |
| 185 |  Aethir ATH | US$0,004614 | 4,42% | 9,34% | US$92.877.311 | US$9.538.645 | 20.128.764.593 ATH |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 1,65% | -0,14% | US$92.452.972 | US$1.317.260 | 187.495.034.775.398 CHEEMS |
| 187 |  edgeX EDGE | US$0,2618 | -3,05% | -13,52% | US$91.630.173 | US$5.834.869 | 350.000.000 EDGE |
| 188 |  YZY MONEY YZY | US$0,2936 | -0,15% | -0,14% | US$88.943.499 | US$112.097 | 302.975.611 YZY |
| 189 |  Useless Coin USELESS | US$0,08833 | 4,16% | 14,72% | US$88.250.548 | US$10.966.893 | 999.084.881 USELESS |
| 190 |  CoW Protocol COW | US$0,1506 | 0,16% | 4,28% | US$87.208.263 | US$4.189.323 | 579.010.598 COW |
| 191 |  Banana For Scale BANANAS31 | US$0,008727 | 1,85% | 0,52% | US$87.265.861 | US$10.343.002 | 10.000.000.000 BANANAS31 |
| 192 |  Synthetix SNX | US$0,2508 | 9,75% | 24,98% | US$86.412.430 | US$18.709.334 | 344.516.234 SNX |
| 193 |  o1.exchange O | US$0,5391 | -3,21% | 18,40% | US$86.263.581 | US$10.864.738 | 160.000.000 O |
| 194 |  Four FORM | US$0,2200 | 2,62% | 1,77% | US$83.996.341 | US$5.537.910 | 381.867.255 FORM |
| 195 |  Walrus WAL | US$0,03395 | 4,13% | 7,35% | US$83.398.549 | US$4.240.953 | 2.456.666.667 WAL |
| 196 |  Official Melania Meme MELANIA | US$0,08209 | 8,11% | 8,07% | US$82.086.992 | US$9.909.710 | 999.995.936 MELANIA |
| 197 |  MultiversX EGLD | US$2,75 | 3,73% | 7,22% | US$83.115.023 | US$3.733.547 | 30.273.262 EGLD |
| 198 |  River RIVER | US$4,19 | 10,23% | 12,08% | US$82.028.762 | US$6.620.970 | 19.600.000 RIVER |
| 199 |  Keeta KTA | US$0,1438 | 1,94% | 9,60% | US$81.294.016 | US$1.548.893 | 565.437.987 KTA |
| 200 |  Livepeer LPT | US$1,63 | 3,72% | 5,36% | US$81.013.377 | US$4.362.869 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.