Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrowdStrike tokenized stock (xStock) CRWDX | US$200,90 | 1,20% | -71,56% | US$42.008.546 | US$133,12 | 209.106 CRWDX |
| 452 |  Venus XVS | US$2,55 | 0,58% | 1,96% | US$41.842.224 | US$2.244.375 | 16.384.568 XVS |
| 453 |  Aztec AZTEC | US$0,01453 | 3,24% | 9,47% | US$41.844.421 | US$4.077.621 | 2.879.599.600 AZTEC |
| 454 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.212,65 | 0,05% | 0,41% | US$41.820.836 | US$78.780,31 | 34.487 LLYX |
| 455 |  Merck tokenized stock (xStock) MRKX | US$126,63 | 0,00% | 1,75% | US$41.345.572 | US$119,66 | 326.507 MRKX |
| 456 |  Oracle tokenized stock (xStock) ORCLX | US$145,53 | 1,21% | -4,10% | US$41.237.964 | US$288,01 | 283.359 ORCLX |
| 457 |  Amp AMP | US$0,0004591 | 2,13% | -2,94% | US$41.218.083 | US$3.352.239 | 89.781.193.103 AMP |
| 458 |  Memecoin MEME | US$0,0006477 | 4,83% | 23,77% | US$41.385.004 | US$7.473.926 | 63.896.602.764 MEME |
| 459 |  Unitas UP | US$0,2810 | 12,54% | 2,65% | US$41.027.715 | US$19.883.230 | 146.000.000 UP |
| 460 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,87 | 0,84% | 1,59% | US$40.917.836 | US$1.658.067 | 208.902 NVDAon |
| 461 |  Dusk DUSK | US$0,08166 | 0,59% | 3,76% | US$40.583.040 | US$3.474.485 | 496.999.999 DUSK |
| 462 |  MultiBank Group MBG | US$0,1637 | 0,48% | -5,58% | US$40.605.777 | US$1.607.561 | 248.086.050 MBG |
| 463 |  Aegis YUSD YUSD | US$0,9985 | 0,00% | 0,03% | US$40.599.694 | US$2.351,75 | 40.659.231 YUSD |
| 464 |  Paycoin PCI | US$0,03789 | 0,03% | 1,16% | US$40.473.315 | US$336.805 | 1.068.086.017 PCI |
| 465 |  Notcoin NOT | US$0,0004056 | 4,50% | 6,20% | US$40.330.761 | US$6.408.094 | 99.429.355.867 NOT |
| 466 |  Threshold T | US$0,003605 | 4,03% | 5,52% | US$40.214.244 | US$3.613.212 | 11.155.000.000 T |
| 467 |  ApeX Protocol APEX | US$0,2904 | 1,09% | 4,29% | US$40.218.959 | US$1.253.170 | 138.487.304 APEX |
| 468 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,69 | -0,04% | 2,64% | US$40.092.603 | US$474.197 | 1.155.592 IBITon |
| 469 |  Non-Playable Coin NPC | US$0,005287 | 13,12% | 15,85% | US$40.039.755 | US$3.253.291 | 7.572.736.289 NPC |
| 470 |  Danaher tokenized stock (xStock) DHRX | US$192,70 | -1,25% | 2,20% | US$39.974.169 | US$50.361,67 | 207.441 DHRX |
| 471 |  Polymesh POLYX | US$0,03750 | 3,18% | 9,82% | US$39.852.981 | US$4.364.815 | 1.062.630.816 POLYX |
| 472 |  VeThor Token VTHO | US$0,0003776 | 3,45% | 4,00% | US$38.216.758 | US$1.323.354 | 101.212.744.906 VTHO |
| 473 |  Zerebro ZEREBRO | US$0,03940 | -6,35% | 17,99% | US$39.398.606 | US$10.196.022 | 999.948.351 ZEREBRO |
| 474 |  Gemini Dollar GUSD | US$0,9990 | -0,07% | -0,02% | US$39.321.058 | US$708.450 | 39.359.624 GUSD |
| 475 |  Netflix tokenized stock (xStock) NFLXX | US$79,10 | 0,00% | 9,62% | US$39.211.719 | US$1.454,35 | 495.723 NFLXX |
| 476 |  Degen DEGEN | US$0,001674 | -0,21% | -1,45% | US$39.071.537 | US$3.219.622 | 23.336.645.208 DEGEN |
| 477 |  Irys IRYS | US$0,01515 | 2,73% | 1,27% | US$38.879.877 | US$5.745.143 | 2.566.813.162 IRYS |
| 478 |  Succinct PROVE | US$0,1988 | 1,22% | 3,28% | US$38.760.713 | US$5.444.309 | 195.000.000 PROVE |
| 479 |  Fogo FOGO | US$0,009999 | 7,79% | -11,96% | US$38.495.182 | US$5.978.463 | 3.849.832.791 FOGO |
| 480 |  Catizen CATI | US$0,05859 | -2,06% | -3,15% | US$38.925.767 | US$4.810.360 | 664.425.686 CATI |
| 481 |  Broadcom tokenized stock (xStock) AVGOX | US$368,49 | 1,24% | -0,63% | US$38.677.780 | US$54.734,93 | 104.964 AVGOX |
| 482 |  Sahara AI SAHARA | US$0,01112 | 3,57% | -4,20% | US$38.833.988 | US$14.659.996 | 3.491.250.000 SAHARA |
| 483 |  Amazon tokenized stock (xStock) AMZNX | US$243,58 | 0,24% | 5,04% | US$38.625.561 | US$3.013.493 | 158.573 AMZNX |
| 484 |  Moca Network MOCA | US$0,009108 | 0,98% | 7,48% | US$38.555.047 | US$3.587.553 | 4.233.186.230 MOCA |
| 485 |  Celo CELO | US$0,06399 | 3,04% | 7,78% | US$38.634.308 | US$5.904.710 | 603.763.925 CELO |
| 486 |  Talus US | US$0,01748 | 1,54% | 16,77% | US$38.462.881 | US$6.944.960 | 2.200.000.000 US |
| 487 |  Bank of America tokenized stock (xStock) BACX | US$58,70 | 0,00% | 0,15% | US$38.198.674 | US$14,77 | 650.744 BACX |
| 488 |  Philip Morris tokenized stock (xStock) PMX | US$181,45 | 0,04% | 0,30% | US$38.168.528 | US$127.497 | 210.353 PMX |
| 489 |  Verge XVG | US$0,002313 | 3,23% | 0,90% | US$38.219.543 | US$2.976.356 | 16.521.951.235 XVG |
| 490 |  GOHOME GOHOME | US$76,20 | 1,08% | 4,32% | US$38.094.187 | US$384.679 | 499.895 GOHOME |
| 491 |  APRO AT | US$0,1516 | 6,19% | 0,48% | US$37.891.542 | US$4.063.456 | 250.000.000 AT |
| 492 |  BUSD BUSD | US$1,00 | 0,05% | 0,08% | US$37.859.560 | US$573.782 | 37.842.261 BUSD |
| 493 |  Magic Eden ME | US$0,06498 | -4,36% | 8,54% | US$37.772.425 | US$145.470.133 | 581.253.155 ME |
| 494 |  Fractal Bitcoin FB | US$0,3580 | 0,83% | -1,80% | US$37.763.483 | US$2.393.763 | 105.498.925 FB |
| 495 |  Rocket Pool RPL | US$1,67 | -17,64% | 20,77% | US$37.710.983 | US$17.856.512 | 22.619.597 RPL |
| 496 |  Gravity G | US$0,003474 | 6,91% | 4,49% | US$37.867.757 | US$3.924.204 | 10.901.300.000 G |
| 497 |  Score SN44 | US$8,72 | 3,35% | -1,41% | US$37.633.818 | US$343.799 | 4.317.987 SN44 |
| 498 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | 0,00% | -5,88% | US$37.561.645 | US$1,03 | 26.084.476 AMBRX |
| 499 |  Micron Technology Tokenized bStocks MUB | US$1.028,94 | 5,26% | -9,29% | US$37.370.250 | US$11.691.806 | 36.319 MUB |
| 500 |  WhiteRock WHITE | US$0,00005757 | 2,54% | -14,09% | US$37.418.098 | US$62.083,00 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.