Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$327,97 | -1,81% | 1,71% | US$37.068.771 | US$1,17 | 113.025 JPMX |
| 502 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,45 | -1,50% | 8,00% | US$37.035.016 | US$1.516.072 | 1.016.186 HIMSon |
| 503 |  Propy PRO | US$0,3690 | 2,56% | 5,81% | US$36.902.991 | US$4.181.589 | 100.000.000 PRO |
| 504 |  Ampleforth AMPL | US$1,30 | 1,96% | 13,91% | US$36.843.261 | US$2,01 | 28.274.494 AMPL |
| 505 |  Gensyn AI | US$0,02865 | -9,05% | 31,68% | US$37.376.886 | US$92.293.422 | 1.304.675.313 AI |
| 506 |  Ankr ANKR | US$0,003679 | 3,21% | 6,41% | US$36.789.371 | US$5.423.397 | 10.000.000.000 ANKR |
| 507 |  Xphere XP | US$0,01307 | -15,74% | -34,68% | US$36.850.318 | US$872.868 | 2.819.598.508 XP |
| 508 |  MANTRA MANTRA | US$0,006836 | 1,55% | 3,30% | US$36.525.438 | US$8.253.376 | 5.342.872.998 MANTRA |
| 509 |  CROSS CROSS | US$0,08076 | -2,98% | -2,98% | US$36.412.044 | US$2.988.846 | 450.870.399 CROSS |
| 510 |  Eurite EURI | US$1,14 | 0,09% | 0,60% | US$36.437.302 | US$8.150.731 | 31.854.052 EURI |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$722,19 | 0,87% | 1,92% | US$36.408.179 | US$1.770.291 | 50.413 QQQon |
| 512 |  Burnedfi BURN | US$2,93 | -0,39% | -12,19% | US$36.056.734 | US$53.452,59 | 12.315.343 BURN |
| 513 |  UMA UMA | US$0,3966 | 2,02% | 3,26% | US$36.350.286 | US$3.076.630 | 91.651.331 UMA |
| 514 |  PepsiCo tokenized stock (xStock) PEPX | US$148,26 | 3,22% | -1,47% | US$35.852.189 | US$88.455,97 | 241.816 PEPX |
| 515 |  Vana VANA | US$1,19 | 6,82% | 10,14% | US$35.888.001 | US$2.154.776 | 30.084.000 VANA |
| 516 |  OpenServ SERV | US$0,04642 | 4,21% | 33,20% | US$35.740.534 | US$800.762 | 770.000.000 SERV |
| 517 |  Terra LUNA | US$0,05023 | 4,77% | 0,65% | US$35.665.665 | US$6.833.420 | 709.984.439 LUNA |
| 518 |  Spacecoin SPACE | US$0,006419 | 2,74% | 5,89% | US$35.644.760 | US$3.075.006 | 5.553.351.478 SPACE |
| 519 |  Siacoin SC | US$0,0006363 | 0,47% | -0,18% | US$35.646.438 | US$4.290.354 | 56.025.636.522 SC |
| 520 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.556.947 | US$263.140 | 35.554.166 CUSD |
| 521 |  Dogechain DC | US$0,0003672 | 0,38% | 0,57% | US$35.595.064 | US$51.479,35 | 96.930.284.127 DC |
| 522 |  Walmart tokenized stock (xStock) WMTX | US$115,48 | 0,03% | -5,80% | US$35.497.602 | US$0,08000 | 307.391 WMTX |
| 523 |  KGeN KGEN | US$0,1691 | -6,30% | -6,47% | US$35.474.553 | US$242.705.208 | 209.757.145 KGEN |
| 524 |  Status SNT | US$0,007415 | 3,30% | 4,52% | US$35.681.591 | US$1.628.844 | 4.812.295.482 SNT |
| 525 |  Locus Chain LOCUS | US$0,006056 | -0,81% | -7,35% | US$35.399.920 | US$93.893,85 | 5.845.450.828 LOCUS |
| 526 |  Vitalum VAM | US$0,1041 | 1,76% | 4,23% | US$35.366.059 | US$639.188 | 339.718.870 VAM |
| 527 |  cat in a dogs world MEW | US$0,0003975 | 4,72% | 9,11% | US$35.331.520 | US$4.221.913 | 88.885.578.402 MEW |
| 528 |  Waves WAVES | US$0,2672 | 1,04% | 0,28% | US$35.107.544 | US$3.587.949 | 131.395.120 WAVES |
| 529 |  Espresso ESP | US$0,06709 | -1,39% | -3,57% | US$34.923.849 | US$9.888.108 | 520.550.000 ESP |
| 530 |  Glidr GLIDR | US$0,9846 | 0,62% | 2,11% | US$34.913.884 | US$76.516,79 | 35.461.710 GLIDR |
| 531 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,59 | 0,00% | 5,18% | US$34.789.478 | US$12,23 | 687.675 NVOX |
| 532 |  BSquared Network B2 | US$0,5141 | 1,20% | -1,39% | US$34.623.797 | US$4.489.022 | 67.353.370 B2 |
| 533 |  DFDV tokenized stock (xStock) DFDVx | US$3,37 | 3,32% | 29,04% | US$34.498.228 | US$683.383 | 10.244.048 DFDVx |
| 534 |  Subsquid SQD | US$0,03373 | 0,74% | -2,04% | US$34.492.118 | US$4.082.900 | 1.022.496.628 SQD |
| 535 |  BIM BIM | US$1,14 | 3,82% | 11,83% | US$34.124.181 | US$202.618 | 30.000.000 BIM |
| 536 |  Fabric Protocol ROBO | US$0,01528 | -1,84% | -8,98% | US$34.091.377 | US$13.657.027 | 2.231.000.000 ROBO |
| 537 |  International Business Machines tokenized stock (xStock) IBMX | US$281,88 | -1,76% | 4,45% | US$34.019.713 | US$1,08 | 120.689 IBMX |
| 538 |  Atoshi ATOS | US$0,03748 | -2,52% | -2,19% | US$33.851.837 | US$65.567,90 | 903.160.633 ATOS |
| 539 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,76 | 0,00% | -0,01% | US$33.776.236 | US$92,64 | 64.984 TMOX |
| 540 |  Zest Protocol ZEST | US$0,2295 | 0,40% | -9,47% | US$33.505.184 | US$5.764.882 | 146.000.000 ZEST |
| 541 |  ssv.network SSV | US$2,09 | 1,99% | 4,75% | US$33.488.428 | US$6.922.307 | 16.008.816 SSV |
| 542 |  AI Analysis Token AIAT | US$0,2273 | 0,11% | -0,57% | US$33.269.041 | US$371.689 | 146.389.462 AIAT |
| 543 |  UPCX UPC | US$0,2468 | 0,03% | -1,04% | US$33.056.714 | US$8.709.027 | 133.963.981 UPC |
| 544 |  FUNToken FUN | US$0,003040 | 1,19% | 20,08% | US$32.853.661 | US$1.968.229 | 10.806.201.658 FUN |
| 545 |  Storj STORJ | US$0,07695 | 2,92% | 7,68% | US$32.705.863 | US$3.742.528 | 424.999.998 STORJ |
| 546 |  Casper CSPR | US$0,002004 | 1,90% | 12,13% | US$33.137.542 | US$1.972.769 | 16.537.957.732 CSPR |
| 547 |  ZORA ZORA | US$0,007307 | 2,52% | 1,17% | US$32.663.021 | US$10.863.232 | 4.469.999.999 ZORA |
| 548 |  Mango MNGO | US$0,02912 | -5,55% | 1,50% | US$32.536.691 | US$1.298,28 | 1.117.466.989 MNGO |
| 549 |  Momentum MMT | US$0,1587 | 4,86% | -12,20% | US$32.384.436 | US$4.881.781 | 204.095.424 MMT |
| 550 |  Core CORE | US$0,02630 | 1,70% | 7,20% | US$32.673.315 | US$5.065.093 | 1.242.447.335 CORE |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.