Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Avantis AVNT | US$0,09833 | 3,35% | 4,01% | US$32.349.763 | US$10.493.837 | 328.988.870 AVNT |
| 552 |  TerraClassicUSD USTC | US$0,005762 | 3,03% | 2,49% | US$32.129.318 | US$1.011.798 | 5.576.024.316 USTC |
| 553 |  Pax Dollar USDP | US$0,9964 | -0,47% | -0,31% | US$31.837.569 | US$1.220.357 | 31.954.027 USDP |
| 554 |  Comcast tokenized stock (xStock) CMCSAX | US$25,59 | -0,07% | 3,50% | US$31.712.027 | US$394.507 | 1.239.283 CMCSAX |
| 555 |  Solayer LAYER | US$0,06798 | 0,01% | 4,28% | US$31.686.772 | US$13.072.057 | 466.106.989 LAYER |
| 556 |  Railgun RAIL | US$2,05 | 0,40% | -4,33% | US$31.695.749 | US$72.252,19 | 15.494.611 RAIL |
| 557 |  OPEN tokenized stock (xStock) OPENX | US$4,95 | 0,00% | 18,14% | US$31.664.817 | US$8,79 | 6.396.933 OPENX |
| 558 |  PumpMeme PM | US$0,9879 | 0,43% | 1,92% | US$31.621.480 | US$121.346 | 32.008.015 PM |
| 559 |  Nesa NES | US$0,2243 | 2,57% | 12,48% | US$31.738.740 | US$563.519.437 | 141.500.000 NES |
| 560 |  Cap CAP | US$0,02032 | -9,89% | -30,82% | US$31.699.932 | US$45.691.960 | 1.560.000.000 CAP |
| 561 |  Dogelon Mars ELON | US$0,00000003000 | 0,60% | 12,50% | US$31.548.876 | US$4.469.276 | 998.583.953.085.067 ELON |
| 562 |  BOOK OF MEME BOME | US$0,0004589 | 7,70% | 12,19% | US$31.601.300 | US$25.130.457 | 68.866.852.219 BOME |
| 563 |  Tokenised GBP TGBP | US$1,34 | 0,07% | 1,14% | US$31.165.502 | US$30.036,17 | 23.342.731 TGBP |
| 564 |  Perle PRL | US$0,1777 | 5,65% | 23,41% | US$31.100.952 | US$4.296.958 | 175.000.000 PRL |
| 565 |  LUSD LUSD | US$0,9990 | 0,02% | 0,03% | US$30.746.659 | US$50.038,16 | 30.776.820 LUSD |
| 566 |  Asteroid Shiba ASTEROID | US$0,00007316 | -2,78% | -21,86% | US$30.776.185 | US$2.808.636 | 420.690.000.000 ASTEROID |
| 567 |  Liquity BOLD BOLD | US$0,9993 | -0,07% | -0,01% | US$30.656.197 | US$358.927 | 30.679.112 BOLD |
| 568 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -6,29% | 14,41% | US$30.697.066 | US$1.704.610 | 305.913.526.061.225 WOJAK |
| 569 |  siren SIREN | US$0,04256 | 2,62% | -36,68% | US$30.822.182 | US$5.936.906 | 724.248.363 SIREN |
| 570 |  World Mobile Token WMTX | US$0,03567 | 2,87% | -11,84% | US$30.433.587 | US$2.396.935 | 853.262.191 WMTX |
| 571 |  McDonald's tokenized stock (xStock) MCDX | US$281,89 | -0,83% | 3,05% | US$30.317.869 | US$524.263 | 107.551 MCDX |
| 572 |  Alaya Governance Token AGT | US$0,01300 | -20,24% | -36,77% | US$29.973.123 | US$21.631.625 | 2.305.626.660 AGT |
| 573 |  Accenture tokenized stock (xStock) ACNX | US$140,03 | 3,04% | 11,40% | US$30.222.818 | US$48.050,33 | 215.827 ACNX |
| 574 |  Across Protocol ACX | US$0,04292 | 0,91% | -0,04% | US$30.242.788 | US$2.040.811 | 704.657.713 ACX |
| 575 |  Wiki Cat WKC | US$0,00000006000 | 2,40% | -26,68% | US$30.167.112 | US$162.438 | 536.958.288.283.373 WKC |
| 576 |  Manta Network MANTA | US$0,06307 | 1,35% | -25,21% | US$30.017.459 | US$12.861.001 | 475.903.593 MANTA |
| 577 |  ChangeNOW Token NOW | US$0,3533 | 3,86% | 10,98% | US$29.959.616 | - | 84.803.670 NOW |
| 578 |  Snek SNEK | US$0,0004097 | 23,49% | 33,71% | US$30.610.137 | US$2.258.531 | 74.707.144.677 SNEK |
| 579 |  Everything EV | US$0,0002983 | -2,01% | -1,73% | US$29.826.595 | US$228.064 | 100.000.000.000 EV |
| 580 |  Abbott tokenized stock (xStock) ABTX | US$94,07 | -0,35% | 1,53% | US$29.461.173 | US$48.273,15 | 313.179 ABTX |
| 581 |  Trusta.AI TA | US$0,08776 | 17,16% | 13,65% | US$29.381.034 | US$54.744.849 | 334.791.990 TA |
| 582 |  iota SN9 | US$7,33 | 3,86% | -5,71% | US$29.363.053 | US$189.217 | 4.004.334 SN9 |
| 583 |  Osmosis OSMO | US$0,03741 | 2,07% | -3,10% | US$29.160.865 | US$3.756.893 | 779.558.156 OSMO |
| 584 |  DEAPcoin DEP | US$0,0009746 | 1,29% | -0,60% | US$29.134.629 | US$252.162 | 29.892.900.001 DEP |
| 585 |  deBridge DBR | US$0,01531 | -0,70% | 2,32% | US$29.464.496 | US$5.105.427 | 1.924.684.519 DBR |
| 586 |  Tornado Cash TORN | US$5,52 | 2,12% | 11,17% | US$29.012.708 | US$53.990,80 | 5.260.263 TORN |
| 587 |  Hive HIVE | US$0,05162 | 2,58% | 3,11% | US$29.026.212 | US$1.573.272 | 562.335.265 HIVE |
| 588 |  Bancor BNT | US$0,2680 | 1,99% | 1,22% | US$28.899.415 | US$1.760.388 | 107.843.221 BNT |
| 589 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,47 | 0,19% | 6,62% | US$28.456.145 | US$240,54 | 1.967.104 BMNRx |
| 590 |  Anoma XAN | US$0,01138 | 6,48% | 17,67% | US$28.450.546 | US$5.912.164 | 2.500.000.000 XAN |
| 591 |  USDK USDK | US$0,9949 | 0,00% | -1,82% | US$28.455.486 | - | 28.600.072 USDK |
| 592 |  ICON ICX | US$0,02572 | 2,49% | 2,99% | US$28.216.284 | US$809.225 | 1.097.198.904 ICX |
| 593 |  Neiro NEIRO | US$0,00006731 | 5,25% | 9,11% | US$28.314.982 | US$6.415.080 | 420.684.419.603 NEIRO |
| 594 |  Liquity USD LUSD | US$1,01 | -0,17% | 0,14% | US$28.143.838 | - | 27.869.314 LUSD |
| 595 |  SwftCoin SWFTC | US$0,002807 | 4,21% | 4,46% | US$28.068.755 | US$581.613 | 10.000.000.000 SWFTC |
| 596 |  Vanta Network VANTA | US$6,53 | 2,91% | -0,83% | US$28.059.408 | US$76.687,18 | 4.294.085 VANTA |
| 597 |  Starpower STAR | US$0,1512 | 6,83% | 13,43% | US$28.145.031 | US$15.130.632 | 186.109.142 STAR |
| 598 |  Swarm Network TRUTH | US$0,01338 | -2,91% | -11,31% | US$27.905.138 | US$1.885.473 | 2.085.305.300 TRUTH |
| 599 |  MYX Finance MYX | US$0,08462 | -1,16% | 6,80% | US$27.935.165 | US$12.161.231 | 330.126.090 MYX |
| 600 |  Band BAND | US$0,1560 | 3,27% | 6,18% | US$27.873.780 | US$2.707.632 | 178.626.905 BAND |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.