Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chintai CHEX | US$0,01472 | 5,10% | 4,44% | US$18.382.133 | US$159.771 | 1.248.921.820 CHEX |
| 752 |  USDH USDH | US$1,0000 | 0,04% | 0,02% | US$18.511.844 | US$133.093 | 18.511.956 USDH |
| 753 |  ChainGPT CGPT | US$0,01983 | 5,20% | 6,38% | US$18.501.533 | US$10.079.961 | 932.894.275 CGPT |
| 754 |  INFINIT IN | US$0,05336 | -9,46% | -47,22% | US$18.413.848 | US$33.220.565 | 345.068.683 IN |
| 755 |  Tesla Tokenized Stock (Ondo) TSLAon | US$397,39 | 0,93% | 5,15% | US$18.382.258 | US$3.572.549 | 46.257 TSLAon |
| 756 |  Epic Chain EPIC | US$0,5461 | 16,80% | 19,63% | US$18.348.564 | US$9.781.389 | 33.600.000 EPIC |
| 757 |  RateX RTX | US$1,05 | 0,49% | -4,46% | US$18.349.379 | US$4.849.813 | 17.497.590 RTX |
| 758 |  Pixels PIXEL | US$0,005302 | 6,70% | 5,44% | US$18.383.783 | US$8.662.502 | 3.467.598.153 PIXEL |
| 759 |  STBL STBL | US$0,02611 | 1,74% | 10,65% | US$18.278.582 | US$2.958.411 | 700.000.000 STBL |
| 760 |  Cobak Token CBK | US$0,1815 | 1,30% | 2,98% | US$18.151.276 | US$3.084.848 | 100.000.000 CBK |
| 761 |  Sonic SVM SONIC | US$0,02690 | 2,65% | 10,34% | US$18.252.011 | US$1.546.835 | 678.403.289 SONIC |
| 762 |  Oho OHO | US$0,0007525 | 1,88% | 4,55% | US$18.153.718 | US$126.790 | 24.123.896.382 OHO |
| 763 |  Union U | US$0,007991 | 99,20% | 1,00% | US$15.334.779 | US$2.152.285 | 1.919.050.000 U |
| 764 |  Cetus Protocol CETUS | US$0,01906 | 4,26% | 12,70% | US$18.062.957 | US$2.528.007 | 947.826.087 CETUS |
| 765 |  Shentu CTK | US$0,1119 | 3,48% | 3,12% | US$18.023.841 | US$730.956 | 161.056.291 CTK |
| 766 |  Secret SCRT | US$0,05135 | 2,52% | -3,28% | US$17.895.720 | US$12.270.939 | 348.471.362 SCRT |
| 767 |  Usual USUAL | US$0,009650 | 4,94% | 8,61% | US$17.893.534 | US$31.201.982 | 1.854.229.288 USUAL |
| 768 |  Aevo AEVO | US$0,01949 | 2,79% | 12,10% | US$17.873.887 | US$2.823.481 | 917.152.162 AEVO |
| 769 |  Buttcoin BUTTCOIN | US$0,01685 | 15,85% | -8,56% | US$16.851.034 | US$1.143.849 | 999.948.640 BUTTCOIN |
| 770 |  Fulcrom Finance FUL | US$0,001065 | 8,44% | 24,42% | US$17.793.700 | US$4.099,92 | 16.704.510.698 FUL |
| 771 |  MediBloc MED | US$0,001528 | 6,26% | 10,66% | US$16.262.123 | US$148.599 | 10.644.041.819 MED |
| 772 |  Spell Token SPELL | US$0,00009107 | 0,60% | -9,23% | US$17.731.252 | US$3.000.851 | 194.692.298.523 SPELL |
| 773 |  DeBox BOX | US$0,03489 | -0,63% | -7,00% | US$17.730.912 | US$8.223,19 | 508.212.383 BOX |
| 774 |  Bluwhale BLUAI | US$0,01442 | 0,64% | -1,85% | US$17.709.605 | US$5.131.748 | 1.228.000.000 BLUAI |
| 775 |  MAX Exchange Token MAX | US$0,2603 | 0,56% | 0,65% | US$17.684.627 | US$49.042,14 | 67.931.156 MAX |
| 776 |  Ergo ERG | US$0,2121 | 2,18% | 3,74% | US$17.661.676 | US$134.646 | 83.262.555 ERG |
| 777 |  Yei Finance CLO | US$0,1369 | 3,57% | -34,12% | US$17.678.907 | US$6.468.783 | 129.100.000 CLO |
| 778 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,56 | 0,00% | 9,02% | US$17.448.515 | US$124,33 | 3.138.222 BTGOx |
| 779 |  Intel Tokenized Stock (Ondo) INTCon | US$123,00 | 1,90% | -3,47% | US$17.466.357 | US$1.653.497 | 142.003 INTCon |
| 780 |  OpenEden EDEN | US$0,04560 | 5,94% | -3,66% | US$17.350.633 | US$4.607.814 | 380.528.569 EDEN |
| 781 |  Bless BLESS | US$0,008876 | 12,22% | 8,91% | US$17.234.243 | US$19.011.246 | 1.941.633.405 BLESS |
| 782 |  Wirex Token WXT | US$0,001707 | -0,38% | -1,34% | US$17.073.317 | US$345.016 | 10.000.000.000 WXT |
| 783 |  Tensor TNSR | US$0,03500 | 4,20% | -10,19% | US$17.072.196 | US$11.953.293 | 487.822.920 TNSR |
| 784 |  Alien Worlds TLM | US$0,002507 | 54,59% | 181,71% | US$17.050.387 | US$167.557.696 | 6.801.449.347 TLM |
| 785 |  Acurast ACU | US$0,07827 | 6,25% | -7,74% | US$16.984.763 | US$3.031.945 | 217.000.000 ACU |
| 786 |  Loopring LRC | US$0,01244 | 1,02% | -1,42% | US$17.017.450 | US$2.180.705 | 1.368.406.999 LRC |
| 787 |  Zentry ZENT | US$0,002131 | -1,90% | -8,56% | US$17.065.800 | US$1.690.705 | 8.009.612.052 ZENT |
| 788 |  ROGin AI ROG | US$0,2539 | -1,60% | -7,99% | US$17.010.083 | US$21,49 | 66.989.874 ROG |
| 789 |  Global Commercial Business GCB | US$0,01414 | 0,50% | 0,37% | US$16.992.552 | US$213,15 | 1.201.844.746 GCB |
| 790 |  Power Protocol POWER | US$0,08097 | 1,23% | 4,74% | US$17.003.102 | US$1.476.662 | 210.000.000 POWER |
| 791 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,56 | -0,30% | 2,10% | US$16.933.441 | US$1.328.808 | 170.081 IEFAon |
| 792 |  Young YNG | US$0,6234 | 1,40% | 2,07% | US$16.831.765 | US$39.801,94 | 27.000.000 YNG |
| 793 |  Hamster Kombat HMSTR | US$0,0002581 | 37,29% | 44,07% | US$16.612.447 | US$55.088.124 | 64.375.000.000 HMSTR |
| 794 |  SNC SCANDIC COIN SNC | US$0,1313 | 2,62% | 9,35% | US$16.752.055 | US$210.155 | 127.609.905 SNC |
| 795 |  GameBuild GAME | US$0,0008686 | 0,91% | 6,35% | US$16.679.476 | US$678.158 | 19.201.763.866 GAME |
| 796 |  Wibx WBX | US$0,001415 | 21,21% | 50,32% | US$16.633.653 | US$80.776,19 | 11.751.286.309 WBX |
| 797 |  Bifrost BFC | US$0,01199 | 0,34% | 3,38% | US$16.629.633 | US$1.035.177 | 1.386.638.564 BFC |
| 798 |  zkPass ZKP | US$0,06000 | 29,56% | 24,29% | US$16.900.602 | US$113.690.596 | 281.666.666 ZKP |
| 799 |  tokenbot CLANKER | US$16,76 | 4,38% | 5,06% | US$16.533.976 | US$3.082.132 | 986.277 CLANKER |
| 800 |  Yooldo ESPORTS | US$0,02616 | 2,98% | -51,67% | US$16.551.655 | US$2.191.398 | 632.817.114 ESPORTS |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.