Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 902 |  Ark of Panda AOP | US$0,02322 | -0,64% | -4,46% | US$11.739.753 | US$1.331.100 | 505.666.665 AOP |
| 903 |  XSGD XSGD | US$0,7745 | 0,07% | 0,30% | US$11.702.054 | US$394.728 | 15.109.288 XSGD |
| 904 |  Micron Tokenized Stock (Reality) rMU | US$1.020,03 | 4,53% | 0,00% | US$11.647.035 | - | 11.418 rMU |
| 905 |  HeyElsa ELSA | US$0,04578 | 3,56% | 6,74% | US$11.703.137 | US$7.351.381 | 255.646.654 ELSA |
| 906 |  Initia INIT | US$0,05828 | 2,10% | 5,86% | US$11.635.053 | US$3.062.473 | 199.645.275 INIT |
| 907 |  Opinion OPN | US$0,06446 | 1,02% | 9,65% | US$11.620.430 | US$8.463.716 | 180.264.454 OPN |
| 908 |  EGL1 EGL1 | US$0,01161 | -1,03% | -2,11% | US$11.613.393 | US$1.583.515 | 1.000.000.000 EGL1 |
| 909 |  SpaceX tokenized stock (Backpack) SPCX | US$158,78 | -1,27% | 3,79% | US$11.565.324 | US$452.543 | 72.837 SPCX |
| 910 |  Avici AVICI | US$0,8961 | 3,06% | -1,03% | US$11.559.985 | US$536.330 | 12.899.985 AVICI |
| 911 |  Avail AVAIL | US$0,002902 | 0,63% | -10,29% | US$11.318.958 | US$599.909 | 3.900.575.456 AVAIL |
| 912 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$157,63 | -1,80% | 3,23% | US$11.404.804 | US$1.931.545 | 72.351 SPCXon |
| 913 |  Felysyum FELY | US$0,2596 | 0,42% | 4,83% | US$11.361.031 | US$131.715 | 43.767.241 FELY |
| 914 |  Vine Coin VINE | US$0,01132 | -0,48% | 8,35% | US$11.322.596 | US$3.823.991 | 999.994.104 VINE |
| 915 |  AITECH Cloud Network ACN | US$0,006307 | 0,55% | 1,32% | US$11.252.059 | US$3.280.198 | 1.784.161.097 ACN |
| 916 |  GeorgePlaysClashRoyale CLASH | US$0,01120 | 4,19% | 11,46% | US$11.194.140 | US$632.864 | 999.687.798 CLASH |
| 917 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,99 | 0,16% | 0,22% | US$11.219.763 | US$631.930 | 100.189 TIPon |
| 918 |  Ridges AI SN62 | US$2,55 | 3,24% | -0,40% | US$11.163.109 | US$282.657 | 4.372.525 SN62 |
| 919 |  Daddy Tate DADDY | US$0,01865 | 3,18% | 56,41% | US$11.183.898 | US$287.855 | 599.615.091 DADDY |
| 920 |  GUNZ GUN | US$0,004341 | 4,54% | -8,59% | US$11.096.861 | US$8.196.463 | 2.556.587.986 GUN |
| 921 |  Mubarak MUBARAK | US$0,01105 | 1,00% | 9,79% | US$11.050.663 | US$4.178.301 | 1.000.000.000 MUBARAK |
| 922 |  Gods Unchained GODS | US$0,02544 | 1,48% | 5,34% | US$11.024.557 | US$251.954 | 433.298.604 GODS |
| 923 |  Commonwealth CWU | US$0,01222 | 1,08% | -4,67% | US$11.008.215 | US$38.191,36 | 900.496.822 CWU |
| 924 |  IBS IBS | US$27,49 | -0,10% | 3,12% | US$10.945.047 | US$1.582.633 | 398.169 IBS |
| 925 |  Portal PORTAL | US$0,01262 | 2,69% | -15,38% | US$11.027.217 | US$23.808.886 | 873.790.620 PORTAL |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,04 | 0,02% | -1,67% | US$10.972.841 | US$715.008 | 104.467 EFAon |
| 927 |  OpenKaito SN5 | US$3,15 | 3,69% | 1,90% | US$10.956.011 | US$106.717 | 3.481.348 SN5 |
| 928 |  Ready Cards READY | US$0,01083 | 0,15% | 11,73% | US$10.825.183 | US$247.864 | 1.000.000.000 READY |
| 929 |  Moonbeam GLMR | US$0,009123 | 9,64% | 4,58% | US$10.839.227 | US$4.795.629 | 1.188.068.762 GLMR |
| 930 |  Verified Emeralds VEREM | US$4,33 | -4,61% | -8,17% | US$10.822.013 | US$138.327 | 2.500.000 VEREM |
| 931 |  Wayfinder PROMPT | US$0,02336 | 4,01% | 4,24% | US$10.801.986 | US$5.031.322 | 462.374.145 PROMPT |
| 932 |  Decimal DEL | US$0,0009662 | 0,00% | 0,25% | US$10.745.421 | US$236.980 | 11.121.003.896 DEL |
| 933 |  Wecan Group WECAN | US$0,001789 | 0,13% | 7,33% | US$10.732.785 | US$34.230,17 | 6.000.000.000 WECAN |
| 934 |  BOB (Build on Bitcoin) BOB | US$0,004811 | -0,74% | -4,28% | US$10.681.255 | US$2.594.653 | 2.220.000.000 BOB |
| 935 |  Eesee ESE | US$0,007897 | -1,82% | -10,91% | US$10.693.737 | US$166.948 | 1.354.097.331 ESE |
| 936 |  Freedom Dollar FUSD | US$0,9977 | -0,28% | 0,03% | US$10.675.897 | US$261.955 | 10.700.000 FUSD |
| 937 |  YELLOW YELLOW | US$0,05444 | 1,70% | -0,33% | US$10.557.993 | US$490.062 | 193.935.843 YELLOW |
| 938 |  Dolomite DOLO | US$0,02413 | 3,10% | 1,79% | US$10.658.477 | US$3.104.145 | 441.621.967 DOLO |
| 939 |  Simon's Cat CAT | US$0,000001410 | 5,22% | 7,33% | US$10.668.094 | US$2.525.379 | 7.566.692.514.441 CAT |
| 940 |  Origin Protocol OGN | US$0,01586 | 3,17% | 4,59% | US$10.652.683 | US$1.271.337 | 671.828.325 OGN |
| 941 |  Bone ShibaSwap BONE | US$0,04553 | 2,63% | 5,79% | US$10.469.357 | US$1.217.078 | 229.923.351 BONE |
| 942 |  StakeStone STO | US$0,04712 | 0,30% | -4,07% | US$10.618.241 | US$6.576.712 | 225.333.333 STO |
| 943 |  Wanchain WAN | US$0,05328 | 0,38% | -0,03% | US$10.601.007 | US$2.462.614 | 198.982.771 WAN |
| 944 |  RollX ROLL | US$0,06788 | -1,22% | -11,54% | US$10.521.994 | US$298.626 | 155.000.000 ROLL |
| 945 |  Recall RECALL | US$0,03242 | 1,16% | 8,96% | US$10.475.711 | US$6.616.080 | 323.117.577 RECALL |
| 946 |  Test TST | US$0,01119 | 4,52% | 3,20% | US$10.514.637 | US$7.523.588 | 939.805.059 TST |
| 947 |  Space and Time SXT | US$0,007470 | 6,72% | 4,88% | US$10.457.720 | US$66.175.987 | 1.400.000.000 SXT |
| 948 |  SuperRare RARE | US$0,01260 | 3,11% | 2,06% | US$10.402.891 | US$5.720.911 | 825.478.229 RARE |
| 949 |  Limitless LMTS | US$0,07906 | -0,14% | -1,68% | US$10.404.185 | US$2.029.364 | 131.598.680 LMTS |
| 950 |  Heima HEI | US$0,1051 | -6,25% | -31,96% | US$10.277.630 | US$15.735.616 | 97.759.144 HEI |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.