Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Treehouse TREE | US$0,04353 | 2,46% | 2,12% | US$6.795.468 | US$5.711.232 | 156.122.449 TREE |
| 1102 |  Bitgert BRISE | US$0,00000002000 | 1,48% | -0,54% | US$6.817.318 | US$482.683 | 395.690.000.000.000 BRISE |
| 1103 |  MAP Protocol MAPO | US$0,001094 | 1,91% | -6,30% | US$6.809.614 | US$712.584 | 6.227.314.949 MAPO |
| 1104 |  Phoenix PHNIX | US$0,00001275 | 25,11% | 13,60% | US$6.757.294 | US$60.528,33 | 529.999.110.198 PHNIX |
| 1105 |  NVIDIA Tokenized bStocks NVDAB | US$195,94 | 0,88% | 1,58% | US$6.765.684 | US$2.022.111 | 34.530 NVDAB |
| 1106 |  Access Protocol ACS | US$0,0001304 | 1,23% | 1,49% | US$6.709.886 | US$360.225 | 51.459.160.823 ACS |
| 1107 |  Bitlayer BTR | US$0,02008 | 1,87% | 7,94% | US$6.692.337 | US$2.077.279 | 333.285.907 BTR |
| 1108 |  OWB OWB | US$0,01471 | -2,10% | 0,23% | US$6.695.361 | US$13.681,51 | 455.131.411 OWB |
| 1109 |  Towns TOWNS | US$0,002024 | 3,84% | 4,77% | US$6.671.458 | US$3.663.926 | 3.295.889.580 TOWNS |
| 1110 |  Beta Finance BETA | US$0,006645 | 4,11% | 0,73% | US$6.644.802 | - | 1.000.000.000 BETA |
| 1111 |  GYEN GYEN | US$0,003157 | 2,50% | 37,48% | US$6.625.136 | US$1,59 | 2.098.780.833 GYEN |
| 1112 |  MCOIN MCOIN | US$0,03732 | -0,36% | -11,86% | US$6.605.945 | US$265.068 | 177.000.000 MCOIN |
| 1113 |  TEXITcoin TXC | US$0,1047 | 4,28% | -5,11% | US$6.588.920 | US$40.018,71 | 62.955.134 TXC |
| 1114 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,08 | 0,09% | -0,08% | US$6.571.800 | US$1.200.603 | 65.015 SGOVon |
| 1115 |  TokenBot TBOT | US$0,01112 | -0,07% | -0,12% | US$6.548.251 | US$52.180,82 | 588.945.823 TBOT |
| 1116 |  Vultisig VULT | US$0,1007 | -2,76% | -24,46% | US$6.544.801 | US$1.419,93 | 65.011.840 VULT |
| 1117 |  Auki AUKI | US$0,005210 | 6,01% | 8,70% | US$6.542.251 | US$29.072,82 | 1.255.786.657 AUKI |
| 1118 |  ORIGYN OGY | US$0,0008350 | 1,87% | 3,25% | US$6.536.625 | US$173.588 | 7.828.640.875 OGY |
| 1119 |  Gleec Coin GLEEC | US$0,03596 | -13,52% | -7,29% | US$6.536.316 | US$300,06 | 181.755.046 GLEEC |
| 1120 |  Vulcan Forged (PYR) PYR | US$0,1477 | -9,53% | -12,72% | US$6.511.323 | US$8.651.321 | 44.075.811 PYR |
| 1121 |  Joe coin JOE | US$0,006505 | -0,03% | 28,75% | US$6.505.147 | US$7.754,35 | 1.000.000.000 JOE |
| 1122 |  NUMINE NUMI | US$0,01939 | -0,43% | 3,18% | US$6.504.599 | US$114.429 | 335.537.265 NUMI |
| 1123 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1124 |  OMG Network OMG | US$0,04615 | 1,28% | 2,24% | US$6.472.813 | US$181.943 | 140.245.398 OMG |
| 1125 |  PayAI Network PAYAI | US$0,006411 | 1,35% | 36,40% | US$6.410.845 | US$2.565.723 | 999.946.255 PAYAI |
| 1126 |  Helium Mobile MOBILE | US$0,00007079 | -14,45% | 8,83% | US$6.320.198 | US$12.419,00 | 89.280.000.000 MOBILE |
| 1127 |  Pikaboss PIKA | US$0,00000002000 | 3,04% | 8,87% | US$6.397.875 | - | 420.690.000.000.000 PIKA |
| 1128 |  Balancer BAL | US$0,09156 | 0,26% | 0,74% | US$6.389.706 | US$162.956 | 69.788.917 BAL |
| 1129 |  Bitcoin Limited Edition BTCLE | US$408,78 | 0,09% | -3,13% | US$6.368.154 | US$55.029,26 | 15.579 BTCLE |
| 1130 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,45 | 2,18% | 5,98% | US$6.318.110 | US$1,57 | 668.559 QUICK |
| 1131 |  Bluefin BLUE | US$0,01178 | 6,59% | 4,66% | US$6.187.841 | US$2.902.875 | 525.324.017 BLUE |
| 1132 |  Alchemix ALCX | US$2,48 | -1,52% | -5,80% | US$6.264.450 | US$1.335.471 | 2.525.483 ALCX |
| 1133 |  ELYSIA EL | US$0,001281 | 3,90% | 4,97% | US$6.282.003 | US$254.699 | 4.902.397.979 EL |
| 1134 |  Bytecoin BCN | US$0,00003405 | 0,00% | 0,00% | US$6.267.445 | - | 184.066.828.814 BCN |
| 1135 |  ULTILAND ARTX | US$0,09988 | -0,75% | -1,48% | US$6.265.825 | US$555.954 | 62.734.317 ARTX |
| 1136 |  XMAQUINA DEUS | US$0,03107 | 4,67% | 30,14% | US$6.255.940 | US$252.574 | 201.371.416 DEUS |
| 1137 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006250 | 4,21% | 22,91% | US$6.249.813 | US$4.206.363 | 1.000.000.000 BROCCOLI |
| 1138 |  PepeCoin PEPECOIN | US$0,05843 | 2,99% | 14,80% | US$6.255.801 | US$89.753,33 | 107.057.219 PEPECOIN |
| 1139 |  Nomina NOM | US$0,002226 | 27,89% | 56,17% | US$6.454.407 | US$68.643.363 | 2.900.000.000 NOM |
| 1140 |  KGST KGST | US$0,01140 | 0,02% | 0,08% | US$6.206.195 | US$1.583.035 | 544.192.462 KGST |
| 1141 |  Ski Mask Dog SKI | US$0,006266 | 0,64% | 22,81% | US$6.199.391 | US$33.895,96 | 989.397.047 SKI |
| 1142 |  Apu Apustaja APU | US$0,00001817 | -0,24% | 5,90% | US$6.140.667 | US$203.359 | 337.889.996.346 APU |
| 1143 |  Autonolas OLAS | US$0,02758 | 0,45% | -8,89% | US$6.159.743 | US$72.168,78 | 223.348.351 OLAS |
| 1144 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$368,31 | 1,62% | 0,17% | US$6.149.652 | US$2.176.384 | 16.697 AVGOon |
| 1145 |  WeBuy WE | US$0,01688 | 1,65% | 4,23% | US$6.112.059 | US$18.817,39 | 362.031.240 WE |
| 1146 |  Fuel Network FUEL | US$0,0007183 | -0,03% | 7,18% | US$6.101.841 | US$1.036.215 | 8.495.196.662 FUEL |
| 1147 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,64 | 1,41% | 4,24% | US$6.066.388 | US$1.490.605 | 81.278 TQQQon |
| 1148 |  Croatian Football Federation Token VATRENI | US$1,57 | -1,92% | 3,38% | US$6.055.393 | US$12.686,56 | 3.864.024 VATRENI |
| 1149 |  Polkastarter POLS | US$0,06068 | 0,54% | -2,75% | US$6.020.302 | US$248.853 | 99.209.632 POLS |
| 1150 |  DAO Maker DAO | US$0,02875 | 2,10% | -1,03% | US$6.025.382 | US$855.998 | 209.546.846 DAO |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.