Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RAMP RAMP | US$0,01646 | -2,65% | 6,31% | US$7.864.590 | - | 477.838.740 RAMP |
| 1052 |  Quantoz USDQ USDQ | US$0,9852 | 0,14% | 7,24% | US$7.862.028 | US$4.615.419 | 7.980.049 USDQ |
| 1053 |  SLERF (OLD) SLERF | US$0,01563 | 1,98% | 16,05% | US$7.813.758 | US$3.590,60 | 499.997.750 SLERF |
| 1054 |  Inverse Finance INV | US$10,81 | 3,73% | 8,96% | US$7.768.996 | US$51.269,32 | 718.778 INV |
| 1055 |  Bella Protocol BEL | US$0,09718 | 2,59% | -49,81% | US$7.774.540 | US$8.670.199 | 80.000.000 BEL |
| 1056 |  Build On BNB BOB | US$0,00000002000 | 6,08% | 17,62% | US$7.735.499 | US$229.760 | 420.690.000.000.000 BOB |
| 1057 |  Hashflow HFT | US$0,009104 | 5,21% | 3,89% | US$7.723.640 | US$4.905.706 | 848.369.397 HFT |
| 1058 |  Konnect KCT | US$0,001042 | -8,52% | -6,94% | US$7.686.770 | US$740.793 | 7.375.000.040 KCT |
| 1059 |  WazirX WRX | US$0,02023 | -1,82% | 0,55% | US$7.726.716 | US$5.901,12 | 381.856.872 WRX |
| 1060 |  heyAura ADX | US$0,05194 | -4,56% | -8,20% | US$7.682.093 | US$4.150.183 | 147.900.000 ADX |
| 1061 |  Haedal Protocol HAEDAL | US$0,01697 | 5,44% | 6,05% | US$7.706.780 | US$6.716.967 | 454.166.667 HAEDAL |
| 1062 |  PAAL AI PAAL | US$0,007711 | 2,35% | 44,48% | US$7.702.023 | US$2.488.477 | 998.835.624 PAAL |
| 1063 |  Kleros PNK | US$0,008347 | 0,95% | -0,31% | US$7.642.341 | US$12.807,91 | 915.528.222 PNK |
| 1064 |  Chainbounty BOUNTY | US$0,01463 | 3,10% | 7,89% | US$7.629.225 | US$212.146 | 521.598.091 BOUNTY |
| 1065 |  SaitaChain Coin STC | US$0,0001705 | -0,03% | -0,02% | US$7.619.144 | US$66.594,26 | 44.701.193.607 STC |
| 1066 |  Solomon SOLO | US$0,5878 | -1,48% | -6,42% | US$7.582.161 | - | 12.899.968 SOLO |
| 1067 |  AS Roma Fan Token ASR | US$0,8687 | 0,86% | -0,86% | US$7.552.932 | US$3.632.111 | 8.694.867 ASR |
| 1068 |  SUPRA SUPRA | US$0,0002329 | -5,28% | -9,48% | US$7.553.997 | US$584.501 | 32.435.352.566 SUPRA |
| 1069 |  X Empire X | US$0,00001088 | 0,03% | 0,94% | US$7.507.656 | US$164.893 | 690.000.000.000 X |
| 1070 |  Forta FORT | US$0,01172 | 0,14% | 2,86% | US$7.450.748 | US$298.180 | 635.576.408 FORT |
| 1071 |  LUKSO LYX | US$0,2450 | -2,92% | -1,54% | US$7.481.058 | US$98.346,97 | 30.535.907 LYX |
| 1072 |  Elastos ELA | US$0,3244 | -4,29% | -5,69% | US$7.490.278 | US$421.777 | 23.088.698 ELA |
| 1073 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,67 | 0,18% | -2,32% | US$7.464.282 | US$1.117.068 | 111.961 EEMon |
| 1074 |  Origin Dollar OUSD | US$0,9999 | 0,02% | 0,07% | US$7.426.402 | US$67.996,22 | 7.427.157 OUSD |
| 1075 |  Mame Inu MAME | US$0,008199 | 4,97% | -9,93% | US$7.362.082 | US$1.775.626 | 897.961.650 MAME |
| 1076 |  Bulla BULLA | US$0,007474 | 18,68% | 26,61% | US$7.473.956 | US$934.572 | 1.000.000.000 BULLA |
| 1077 |  LOAN Protocol LOAN | US$0,0003895 | 4,69% | 1,56% | US$7.169.578 | US$120.446 | 18.406.735.547 LOAN |
| 1078 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,88 | 3,41% | -6,90% | US$7.196.333 | US$2.285.634 | 32.144 NBISon |
| 1079 |  Venus DAI vDAI | US$0,02615 | 0,01% | 0,04% | US$7.179.129 | - | 274.537.625 vDAI |
| 1080 |  Vanar Chain VANRY | US$0,003020 | -1,21% | -1,54% | US$7.178.560 | US$5.047.867 | 2.377.121.559 VANRY |
| 1081 |  MUX Protocol MCB | US$1,88 | 0,40% | -0,55% | US$7.165.571 | - | 3.821.523 MCB |
| 1082 |  Graphite Protocol GP | US$0,2045 | -1,19% | 30,75% | US$7.084.303 | US$221.400 | 34.637.115 GP |
| 1083 |  Mansory MNSRY | US$0,007845 | 0,98% | 6,43% | US$7.060.775 | US$158.122 | 899.988.228 MNSRY |
| 1084 |  Assemble AI ASM | US$0,004688 | -3,38% | -0,57% | US$7.031.431 | US$250.636 | 1.500.000.000 ASM |
| 1085 |  FIGHT FIGHT | US$0,003443 | 0,75% | 0,77% | US$7.057.900 | US$2.499.635 | 2.050.000.000 FIGHT |
| 1086 |  MARBLEX MBX | US$0,02529 | 0,49% | -0,50% | US$7.033.718 | US$818.849 | 278.123.626 MBX |
| 1087 |  Gitcoin GTC | US$0,08020 | 10,27% | 15,91% | US$7.016.647 | US$4.874.958 | 87.491.502 GTC |
| 1088 |  FC Barcelona Fan Token BAR | US$0,2731 | 0,94% | -3,16% | US$7.020.785 | US$2.660.526 | 25.709.778 BAR |
| 1089 |  AhaToken AHT | US$0,0009581 | 1,33% | 3,80% | US$6.968.214 | US$280.900 | 7.273.147.835 AHT |
| 1090 |  Alpine F1 Team Fan Token ALPINE | US$0,3267 | 3,07% | 3,83% | US$6.969.581 | US$2.579.311 | 21.335.459 ALPINE |
| 1091 |  Galatasaray Fan Token GAL | US$0,8622 | 0,58% | 0,09% | US$6.962.333 | US$114.210 | 8.074.811 GAL |
| 1092 |  Resistance Dog REDO | US$0,07127 | 17,35% | 18,40% | US$7.126.541 | US$143.306 | 99.999.993 REDO |
| 1093 |  DACXI DXI | US$0,0008281 | 91,05% | 98,42% | US$6.955.402 | US$422.710 | 8.398.790.734 DXI |
| 1094 |  Peercoin PPC | US$0,2287 | 8,19% | 7,00% | US$6.930.799 | US$4.322,54 | 30.299.532 PPC |
| 1095 |  Swarms SWARMS | US$0,006927 | 4,16% | 10,18% | US$6.927.225 | US$7.226.783 | 999.984.830 SWARMS |
| 1096 |  Puffer PUFFER | US$0,01433 | 2,76% | 3,65% | US$6.930.892 | US$2.740.034 | 483.815.444 PUFFER |
| 1097 |  ANyONe Protocol ANYONE | US$0,07091 | -0,78% | 2,50% | US$6.913.773 | US$110.522 | 97.499.966 ANYONE |
| 1098 |  Badger DAO BADGER | US$0,3456 | 1,56% | 10,04% | US$6.734.857 | US$3.408.275 | 19.490.073 BADGER |
| 1099 |  Uchain UCN | US$137,52 | -5,74% | -31,27% | US$6.875.919 | US$2.403.223 | 50.000 UCN |
| 1100 |  BugsCoin BGSC | US$0,0007320 | 3,49% | 3,25% | US$6.823.862 | US$175.595 | 9.321.643.825 BGSC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.