Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unstable Coin (usduc.io) USDUC | US$0,004723 | -4,84% | -18,45% | US$4.722.100 | US$1.049.700 | 999.916.234 USDUC |
| 1252 |  Games for a Living GFAL | US$0,001119 | 0,52% | -1,28% | US$4.621.896 | - | 4.130.444.397 GFAL |
| 1253 |  Niza Global NIZA | US$0,002864 | -3,00% | -9,15% | US$4.624.031 | US$145.931 | 1.614.406.349 NIZA |
| 1254 |  Goldfinch GFI | US$0,05259 | 3,80% | 6,56% | US$4.605.695 | US$137.440 | 87.581.108 GFI |
| 1255 |  Enzyme MLN | US$1,41 | -4,69% | 10,57% | US$4.604.239 | US$2.034.225 | 3.276.300 MLN |
| 1256 |  Splintershards SPS | US$0,002944 | 2,08% | 4,16% | US$4.573.036 | US$1.412,09 | 1.553.173.493 SPS |
| 1257 |  SWEAT SWEAT | US$0,0005394 | 0,51% | -14,22% | US$4.561.193 | US$852.244 | 8.456.720.488 SWEAT |
| 1258 |  Gearbox Protocol GEAR | US$0,0004550 | 5,16% | 11,45% | US$4.550.340 | US$97,87 | 10.000.000.000 GEAR |
| 1259 |  Hey Anon ANON | US$0,3279 | -0,69% | 11,50% | US$4.544.921 | US$124.466 | 13.859.693 ANON |
| 1260 |  Neon EVM NEON | US$0,01897 | 1,49% | 2,61% | US$4.542.042 | US$437.826 | 239.465.527 NEON |
| 1261 |  Giant Mammoth GMMT | US$0,002159 | 4,29% | -1,86% | US$4.533.936 | US$6.771,72 | 2.100.000.000 GMMT |
| 1262 |  Rain Coin RAIN | US$4,54 | -1,88% | -3,19% | US$4.535.348 | US$7.915,64 | 1.000.000 RAIN |
| 1263 |  Ref Finance REF | US$0,04707 | 4,59% | 10,99% | US$4.518.287 | - | 95.995.184 REF |
| 1264 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$2.040,76 | 14,72% | 13,69% | US$4.506.883 | US$2.695.041 | 2.208 ASMLon |
| 1265 |  ANDY (ETH) ANDY | US$0,000004480 | 1,52% | 14,04% | US$4.483.313 | US$53.432,15 | 1.000.000.000.000 ANDY |
| 1266 |  Koma Inu KOMA | US$0,007443 | 4,91% | 4,47% | US$4.484.881 | US$973.174 | 602.543.739 KOMA |
| 1267 |  Sport.Fun FUN | US$0,02516 | 3,88% | 14,24% | US$4.477.653 | US$712.355 | 178.000.000 FUN |
| 1268 |  TrustSwap SWAP | US$0,04440 | 0,76% | 0,51% | US$4.439.392 | US$263.673 | 99.995.164 SWAP |
| 1269 |  VitaDAO VITA | US$0,3066 | -0,07% | -8,52% | US$4.437.475 | US$9.782,35 | 14.472.798 VITA |
| 1270 |  SIX Token SIX | US$0,005203 | -0,14% | -6,80% | US$4.427.374 | US$236.448 | 850.966.610 SIX |
| 1271 |  Lava Network LAVA | US$0,01671 | 0,62% | 0,00% | US$4.420.780 | US$776.133 | 264.506.471 LAVA |
| 1272 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$40,93 | 0,65% | -10,21% | US$4.421.164 | - | 108.019 WOLFon |
| 1273 |  LOFI LOFI | US$0,004407 | 9,10% | 19,67% | US$4.407.150 | US$153.689 | 1.000.000.000 LOFI |
| 1274 |  错版马 哭哭马 | US$0,004323 | 9,40% | -3,48% | US$4.323.212 | US$2.962.133 | 1.000.000.000 哭哭马 |
| 1275 |  Open Loot OL | US$0,005534 | 1,42% | 3,80% | US$4.382.328 | US$498.642 | 791.958.835 OL |
| 1276 |  Manyu (manyushiba.com) MANYU | - | -0,59% | 8,70% | US$4.382.590 | US$2.117.567 | 1.000.000.000.000.000 MANYU |
| 1277 |  Keyboard Cat KEYCAT | US$0,0004381 | 5,81% | 10,85% | US$4.380.954 | US$161.688 | 10.000.000.000 KEYCAT |
| 1278 |  MonaCoin MONA | US$0,06600 | -0,88% | 0,60% | US$4.338.010 | US$11.185,71 | 65.729.675 MONA |
| 1279 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004374 | 6,04% | 8,46% | US$4.373.720 | US$2.364.268 | 1.000.000.000 KEKIUS |
| 1280 |  Lingo LINGO | US$0,008976 | 0,60% | -2,86% | US$4.364.332 | US$160.613 | 486.206.133 LINGO |
| 1281 |  CeluvPlay CELB | US$0,01826 | -0,36% | 16,32% | US$4.360.376 | US$988,58 | 238.750.000 CELB |
| 1282 |  客服小何 客服小何 | US$0,004352 | 1,51% | 34,77% | US$4.352.307 | US$596.957 | 1.000.000.000 客服小何 |
| 1283 |  Klever Coin KLV | US$0,0004898 | -1,22% | -5,45% | US$4.349.940 | US$110.100 | 8.880.780.407 KLV |
| 1284 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,93 | 3,60% | 10,40% | US$4.347.834 | US$999.128 | 291.166 BMNRon |
| 1285 |  Galeon GALEON | US$0,005245 | 3,17% | -2,92% | US$4.325.624 | US$65.382,74 | 824.778.537 GALEON |
| 1286 |  Mitosis MITO | US$0,02382 | -0,51% | -4,28% | US$4.318.575 | US$4.395.253 | 181.273.082 MITO |
| 1287 |  Purple Bitcoin PBTC | US$0,2234 | 0,68% | -24,17% | US$4.315.225 | US$72.695,95 | 19.312.169 PBTC |
| 1288 |  Unibright UBT | US$0,02868 | -11,09% | -12,03% | US$4.302.266 | US$1,21 | 149.999.999 UBT |
| 1289 |  DaGama World DGMA | US$0,02997 | 0,30% | -0,05% | US$4.282.191 | US$123.145 | 142.864.211 DGMA |
| 1290 |  BTSE Token BTSE | US$0,9829 | 9,07% | 8,68% | US$4.280.094 | US$1.974.965 | 4.354.711 BTSE |
| 1291 |  Argentine Football Association Fan Token ARG | US$0,2223 | -5,55% | -8,14% | US$4.146.716 | US$1.669.070 | 18.657.359 ARG |
| 1292 |  OpenVPP OVPP | US$0,005272 | 7,14% | -6,44% | US$4.243.711 | US$882.757 | 805.000.000 OVPP |
| 1293 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,18 | 1,34% | -5,70% | US$4.245.839 | US$1.210.109 | 23.435 QCOMon |
| 1294 |  World of Dypians WOD | US$0,007812 | 0,82% | 1,78% | US$4.236.459 | US$2.120.762 | 542.292.619 WOD |
| 1295 |  Portal To Bitcoin PTB | US$0,0005316 | -0,90% | 9,41% | US$4.221.558 | US$881.896 | 7.941.086.734 PTB |
| 1296 |  PRIZM PZM | US$0,0008891 | 0,02% | -7,34% | US$4.187.962 | US$0,01000 | 4.710.338.262 PZM |
| 1297 |  Lockheed Tokenized Stock (Ondo) LMTon | US$552,53 | 0,14% | 6,79% | US$4.183.980 | US$1.341.813 | 7.572 LMTon |
| 1298 |  CateCoin CATE | US$0,00000007000 | 0,44% | -4,11% | US$4.184.295 | US$1.689,95 | 57.273.090.946.281 CATE |
| 1299 |  PIVX PIVX | US$0,03964 | -2,33% | 17,68% | US$4.137.966 | US$2.395.997 | 104.385.436 PIVX |
| 1300 |  Pkoin PKOIN | US$0,2967 | -0,39% | 0,89% | US$4.131.844 | US$23.762,56 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.