Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SPACEM WORLD SPCM | US$0,0003747 | 11,90% | 59,54% | US$3.644.136 | US$557.011 | 9.724.717.959 SPCM |
| 1352 |  SpaceChain SPC | US$0,01182 | 0,67% | 5,51% | US$3.631.452 | - | 307.182.730 SPC |
| 1353 |  PaLM AI PALM | US$0,04708 | 3,96% | 29,58% | US$3.630.822 | US$7.041,10 | 77.125.967 PALM |
| 1354 |  Bluzelle BLZ | US$0,007656 | 1,91% | -0,38% | US$3.609.367 | US$55.067,44 | 471.420.625 BLZ |
| 1355 |  Arsenal Fan Token AFC | US$0,1579 | 0,25% | -0,45% | US$3.610.723 | US$1.154.175 | 22.865.922 AFC |
| 1356 |  Highstreet HIGH | US$0,03697 | -0,01% | 5,84% | US$3.608.161 | US$20.998.275 | 97.586.733 HIGH |
| 1357 |  XBorg XBG | US$0,01511 | 4,69% | -1,03% | US$3.606.755 | US$5.194,05 | 238.673.278 XBG |
| 1358 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$65,21 | 6,74% | 0,00% | US$3.583.374 | - | 54.949 rDRAM |
| 1359 |  Dent DENT | US$0,00003578 | 17,47% | 0,01% | US$3.577.954 | US$720.183 | 100.000.000.000 DENT |
| 1360 |  Wen WEN | US$0,000004920 | 4,64% | 5,80% | US$3.577.265 | US$144.942 | 727.716.951.329 WEN |
| 1361 |  Fei USD FEI | US$0,9999 | 0,15% | -0,10% | US$3.562.375 | - | 3.562.804 FEI |
| 1362 |  NATIX Network NATIX | US$0,00008712 | -0,78% | 2,04% | US$3.537.510 | US$125.054 | 40.603.174.541 NATIX |
| 1363 |  GmeStop GME | US$0,0005123 | 2,61% | 14,20% | US$3.527.586 | US$802.520 | 6.885.214.218 GME |
| 1364 |  ShareX SHARE | US$0,1945 | 0,50% | 2,05% | US$3.501.440 | US$1.168.997 | 18.000.000 SHARE |
| 1365 |  Rayls RLS | US$0,002331 | 1,24% | -7,31% | US$3.496.729 | US$1.266.122 | 1.500.000.000 RLS |
| 1366 |  Tectonic TONIC | US$0,00000001000 | 6,24% | 5,14% | US$3.509.363 | US$13.954,29 | 247.733.879.909.099 TONIC |
| 1367 |  Epic Private Internet Cash EPIC | US$0,2023 | 0,15% | 3,87% | US$3.496.503 | US$1.738,66 | 17.279.628 EPIC |
| 1368 |  Ren REN | US$0,003517 | 7,98% | 12,88% | US$3.492.432 | US$39.017,54 | 992.878.011 REN |
| 1369 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,45 | 0,48% | 0,10% | US$3.488.575 | US$780.129 | 11.611 IWMon |
| 1370 |  VOOI VOOI | US$0,01007 | 31,96% | 99,03% | US$3.471.400 | US$1.932.849 | 344.852.766 VOOI |
| 1371 |  Counterparty XCP | US$1,34 | 0,00% | 13,81% | US$3.469.700 | - | 2.589.178 XCP |
| 1372 |  Sταking SN88 | US$0,7654 | 5,19% | -2,17% | US$3.449.855 | US$133.540 | 4.507.378 SN88 |
| 1373 |  Altura ALU | US$0,003456 | 2,17% | -1,95% | US$3.421.675 | US$1.435.952 | 990.000.000 ALU |
| 1374 |  Dingocoin DINGO | US$0,00002978 | 0,72% | 19,43% | US$3.428.738 | US$191.952 | 115.122.948.752 DINGO |
| 1375 |  OctaSpace OCTA | US$0,08535 | 0,45% | 0,24% | US$3.412.819 | US$123.764 | 39.984.352 OCTA |
| 1376 |  SpaceX Tokenized Stock (Reality) rSPCX | US$159,84 | -0,53% | 0,00% | US$3.384.635 | - | 21.176 rSPCX |
| 1377 |  Propchain PROPC | US$0,07819 | 0,15% | -13,23% | US$3.352.203 | US$42.149,07 | 42.871.091 PROPC |
| 1378 |  EarthMeta EMT | US$0,002325 | 1,00% | -2,53% | US$3.342.006 | US$37,07 | 1.437.539.667 EMT |
| 1379 |  CESS Network CESS | US$0,001260 | 1,73% | 1,89% | US$3.339.320 | US$154.655 | 2.650.000.000 CESS |
| 1380 |  DeLorean DMC | US$0,0004577 | -3,21% | -14,75% | US$3.334.432 | US$2.248.816 | 7.285.497.736 DMC |
| 1381 |  Shapeshift FOX Token FOX | US$0,004313 | 3,13% | 10,54% | US$3.330.878 | US$18.549,13 | 772.286.516 FOX |
| 1382 |  Shadow Token SHDW | US$0,01948 | -0,18% | 2,39% | US$3.293.057 | US$6.784,83 | 169.053.679 SHDW |
| 1383 |  BigONE Token ONE | US$0,0003861 | 0,13% | -0,32% | US$3.314.708 | - | 8.584.171.727 ONE |
| 1384 |  Central African Republic Meme CAR | US$0,003329 | -0,99% | 7,59% | US$3.305.769 | US$7.879,83 | 992.958.298 CAR |
| 1385 |  Rainbow RNBW | US$0,01562 | -1,03% | -11,13% | US$3.280.664 | US$909.476 | 210.000.000 RNBW |
| 1386 |  The White Whale WHITEWHALE | US$0,003285 | 1,45% | 11,31% | US$3.284.511 | US$954.741 | 999.822.578 WHITEWHALE |
| 1387 |  Djed DJED | US$0,9876 | 0,07% | 0,93% | US$3.252.571 | US$53.634,76 | 3.293.404 DJED |
| 1388 |  Bellscoin BELLS | US$0,05252 | 1,90% | 13,36% | US$3.229.145 | US$4.401,33 | 61.482.591 BELLS |
| 1389 |  Pundi AI PUNDIAI | US$0,4568 | 2,03% | -0,25% | US$3.223.602 | US$11.963,67 | 7.057.612 PUNDIAI |
| 1390 |  PinLink PIN | US$0,03635 | 8,59% | 10,12% | US$3.206.198 | US$153.748 | 88.206.631 PIN |
| 1391 |  Ancient8 A8 | US$0,005530 | 3,12% | 7,96% | US$3.213.787 | US$2.883.656 | 581.149.950 A8 |
| 1392 |  Tectum TET | US$0,3226 | -0,33% | 2,65% | US$3.204.661 | US$127.319 | 9.934.509 TET |
| 1393 |  Minima MINIMA | US$0,005818 | 17,77% | 14,17% | US$3.219.678 | US$74.132,86 | 553.366.920 MINIMA |
| 1394 |  Bitboard BB | US$0,0007158 | 20,47% | -3,83% | US$3.187.257 | US$68.830,09 | 4.452.491.760 BB |
| 1395 |  DIMO DIMO | US$0,006491 | 4,95% | 3,50% | US$3.266.847 | US$14.654,21 | 503.296.502 DIMO |
| 1396 |  Hyperion RION | US$0,1668 | 2,31% | -0,21% | US$3.168.521 | US$205.701 | 19.000.000 RION |
| 1397 |  VNX Euro VEUR | US$1,14 | 0,66% | 129,19% | US$3.164.447 | - | 2.764.083 VEUR |
| 1398 |  Impossible Finance Launchpad IDIA | US$0,004625 | 0,46% | 0,46% | US$3.145.139 | - | 680.000.000 IDIA |
| 1399 |  MEVerse MEV | US$0,001822 | 0,61% | 3,88% | US$3.145.626 | US$8.581,27 | 1.726.645.036 MEV |
| 1400 |  Solana Name Service SNS | US$0,0006895 | 8,67% | -14,57% | US$3.102.659 | US$59.188,75 | 4.500.000.000 SNS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.