Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CreatorBid BID | US$0,005351 | 3,31% | 5,06% | US$2.062.295 | US$191.571 | 385.439.131 BID |
| 1552 |  Warden WARD | US$0,008233 | -4,31% | 2,93% | US$2.060.788 | US$3.780.665 | 250.320.000 WARD |
| 1553 |  Measurable Data Token MDT | US$0,003072 | 9,85% | -21,07% | US$2.077.002 | US$454.173 | 676.157.013 MDT |
| 1554 |  Reef REEF | US$0,00005511 | -0,21% | -5,35% | US$2.041.381 | US$981.820 | 37.043.341.542 REEF |
| 1555 |  Somnium Space Cubes CUBE | US$0,1642 | 23,39% | 27,48% | US$2.052.864 | - | 12.500.000 CUBE |
| 1556 |  Nexera NXRA | US$0,001648 | 1,69% | 7,05% | US$2.053.211 | US$11.266,04 | 1.245.985.541 NXRA |
| 1557 |  IMPT IMPT | US$0,001437 | 3,85% | 34,78% | US$2.050.657 | US$368.934 | 1.427.221.056 IMPT |
| 1558 |  Tether EURt EURt | US$0,05593 | 0,00% | 6,20% | US$2.035.196 | - | 36.387.340 EURt |
| 1559 |  Orbiter Finance OBT | US$0,0003672 | 2,27% | -4,57% | US$2.019.601 | US$387.517 | 5.500.000.000 OBT |
| 1560 |  GOAT Network GOATED | US$0,01531 | 0,69% | 1,95% | US$2.022.358 | US$541.843 | 132.113.381 GOATED |
| 1561 |  Tharwa TRWA | US$0,0002888 | 10,46% | 16,03% | US$2.022.508 | US$100.380 | 7.002.510.980 TRWA |
| 1562 |  Circle Tokenized Stock (Reality) rCRCL | US$66,31 | 2,34% | 0,00% | US$2.017.166 | - | 30.419 rCRCL |
| 1563 |  Rezor RZR | US$0,00004963 | 2,15% | -0,01% | US$2.017.052 | - | 40.642.041.188 RZR |
| 1564 |  Celo Euro CEUR | US$1,14 | 0,06% | 0,31% | US$2.014.497 | US$71.960,72 | 1.762.500 CEUR |
| 1565 |  Stake DAO SDT | US$0,08430 | -1,75% | 0,68% | US$2.014.448 | - | 23.896.735 SDT |
| 1566 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004910 | 2,54% | 17,12% | US$2.005.736 | US$105.375 | 408.508.097.037 MOODENG |
| 1567 |  STUFF.io STUFF | US$0,0006010 | 17,78% | 43,51% | US$2.007.344 | US$4.161,72 | 3.340.305.645 STUFF |
| 1568 |  Verse World VERSE | US$0,02007 | -1,08% | 6,47% | US$2.007.190 | US$106.064 | 99.999.991 VERSE |
| 1569 |  DogeBonk DOBO | - | 0,00% | -3,32% | US$2.005.325 | - | 582.959.739.166.037 DOBO |
| 1570 |  SolCex SOLCEX | US$0,002575 | 7,78% | 7,92% | US$2.008.135 | US$28.869,03 | 780.000.000 SOLCEX |
| 1571 |  401jK 401JK | US$0,002002 | 4,13% | 16,08% | US$2.002.106 | US$82.875,30 | 1.000.000.000 401JK |
| 1572 |  Adappter Token ADP | US$0,0004273 | 0,86% | 4,02% | US$2.002.705 | US$4.357,22 | 4.686.755.981 ADP |
| 1573 |  Book of Ethereum BOOE | US$0,02080 | -2,15% | 8,59% | US$2.000.459 | - | 96.191.009 BOOE |
| 1574 |  xMoney XMN | US$0,001992 | 36,23% | 24,28% | US$1.992.649 | US$1.706.905 | 1.000.559.129 XMN |
| 1575 |  Phoenixcoin PXC | US$0,02126 | 1,68% | 4,24% | US$1.989.425 | US$1.168,31 | 93.562.806 PXC |
| 1576 |  Visa Tokenized Stock (Ondo) Von | US$361,63 | 0,04% | 6,78% | US$1.990.181 | US$877.736 | 5.503 Von |
| 1577 |  SLIMEX SLX | US$0,001148 | -0,57% | -2,15% | US$1.989.405 | US$118.120 | 1.733.000.000 SLX |
| 1578 |  Serum SRM | US$0,007509 | -10,35% | 22,51% | US$1.976.753 | US$18.661,29 | 263.244.669 SRM |
| 1579 |  Hachiko $HACHI | - | 3,70% | -0,12% | US$1.965.793 | US$59.585,33 | 975.815.424.783.276 $HACHI |
| 1580 |  Veno Finance VNO | US$0,004159 | 7,49% | 10,34% | US$1.973.470 | US$1.670,41 | 474.514.554 VNO |
| 1581 |  XSwap XSWAP | US$0,006614 | 1,08% | 7,07% | US$1.972.631 | US$14.415,69 | 298.259.665 XSWAP |
| 1582 |  Make Aliens Great Again MAGA | US$0,002018 | 10,68% | 121,17% | US$1.974.360 | US$296.035 | 978.225.290 MAGA |
| 1583 |  Balance EPT | US$0,0004352 | 4,89% | 1,89% | US$1.920.786 | US$691.143 | 4.413.471.388 EPT |
| 1584 |  Vader VADER | US$0,001966 | 1,61% | 38,47% | US$1.959.844 | US$5.443,73 | 996.739.513 VADER |
| 1585 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$105,60 | 3,88% | 0,00% | US$1.958.872 | - | 18.550 rMSTR |
| 1586 |  BIDZ Coin BIDZ | US$0,002302 | 0,35% | -16,62% | US$1.956.743 | US$48,74 | 850.000.000 BIDZ |
| 1587 |  DRX Token DRX | US$0,002945 | -0,80% | -1,12% | US$1.955.726 | US$13.042,16 | 664.002.145 DRX |
| 1588 |  Kujira KUJI | US$0,01598 | 9,77% | 5,28% | US$1.955.676 | - | 122.349.807 KUJI |
| 1589 |  Guild of Guardians GOG | US$0,002263 | 1,43% | 1,63% | US$1.952.191 | US$2.799,96 | 862.634.004 GOG |
| 1590 |  Theoriq THQ | US$0,01258 | 1,93% | -6,45% | US$1.940.605 | US$1.368.145 | 154.229.686 THQ |
| 1591 |  TRUF.Network TRUF | US$0,003614 | 0,93% | 0,13% | US$1.945.758 | US$92.662,44 | 538.463.266 TRUF |
| 1592 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,54 | -0,09% | -1,24% | US$1.940.752 | US$1.157.985 | 117.331 PBRon |
| 1593 |  Alon ALON | US$0,001935 | 23,41% | 172,92% | US$1.931.460 | US$1.006.823 | 997.961.742 ALON |
| 1594 |  Kin KIN | US$0,0000007000 | 0,69% | 7,48% | US$1.928.676 | US$55.846,18 | 2.757.861.681.637 KIN |
| 1595 |  Æternity AE | US$0,005020 | 2,55% | -8,17% | US$1.933.273 | US$824,66 | 385.106.898 AE |
| 1596 |  RyuJin RYU | - | 5,31% | 7,41% | US$1.927.869 | - | 963.849.991.678.536 RYU |
| 1597 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,42 | -0,54% | 0,39% | US$1.925.336 | US$702.364 | 25.194 COPXon |
| 1598 |  Symbiosis SIS | US$0,01983 | -5,68% | 2,38% | US$1.922.644 | US$88.944,85 | 96.974.360 SIS |
| 1599 |  Rarible RARI | US$0,09872 | 2,36% | -3,31% | US$1.923.959 | US$223.572 | 19.488.928 RARI |
| 1600 |  CrossFi XFI | US$0,02759 | 2,10% | -0,03% | US$1.938.494 | US$134.452 | 70.269.511 XFI |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.