Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ArchLoot AL | US$0,001833 | 1,15% | -4,64% | US$1.713.822 | US$310.322 | 934.964.652 AL |
| 1652 |  Sentinel P2P | US$0,00004925 | 1,13% | 13,42% | US$1.714.687 | US$51.281,06 | 34.815.926.432 P2P |
| 1653 |  Camp Network CAMP | US$0,0008091 | 7,56% | 9,92% | US$1.703.589 | US$3.231.121 | 2.105.620.500 CAMP |
| 1654 |  Nestree EGG | US$0,0005690 | 2,08% | -2,06% | US$1.704.008 | US$2.527,20 | 2.994.880.474 EGG |
| 1655 |  HI HI | US$0,00002712 | -0,52% | -1,72% | US$1.683.172 | - | 62.070.066.956 HI |
| 1656 |  Billy (Bitcoin) BILLY | US$0,001680 | 12,40% | 27,88% | US$1.680.200 | US$5.004,96 | 1.000.000.000 BILLY |
| 1657 |  ZClassic ZCL | US$0,1799 | -0,03% | 0,04% | US$1.670.865 | - | 9.287.024 ZCL |
| 1658 |  SunContract SNC | US$0,02291 | 0,44% | 1,01% | US$1.662.682 | US$249.817 | 72.574.169 SNC |
| 1659 |  OVR OVR | US$0,03257 | 7,51% | 9,98% | US$1.660.998 | US$1.109.555 | 50.994.674 OVR |
| 1660 |  WHALE WHALE | US$0,1659 | 1,29% | 8,47% | US$1.659.163 | - | 10.000.000 WHALE |
| 1661 |  Boop BOOP | US$0,005298 | -0,79% | -0,92% | US$1.657.545 | US$33.910,91 | 312.859.545 BOOP |
| 1662 |  Crypto Asset Governance Alliance CAGA | US$0,00002687 | 3,69% | 7,33% | US$1.652.347 | US$5.715,21 | 61.492.072.802 CAGA |
| 1663 |  Russell RUSSELL | US$0,001680 | 5,07% | 13,12% | US$1.631.607 | US$57.271,97 | 970.983.463 RUSSELL |
| 1664 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.015,62 | 0,01% | -6,83% | US$1.634.489 | US$702.423 | 1.609 EQIXon |
| 1665 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1666 |  Mistery On Cro MERY | US$0,000003930 | 9,58% | 13,05% | US$1.613.463 | US$219,93 | 410.278.633.249 MERY |
| 1667 |  Staika STIK | US$0,01121 | -9,09% | 33,67% | US$1.607.765 | US$11.758,96 | 143.435.020 STIK |
| 1668 |  LinqAI LNQ | US$0,004517 | 27,16% | 64,67% | US$1.607.482 | US$489.241 | 355.903.057 LNQ |
| 1669 |  METAVERSE METAV | US$0,001605 | 0,00% | 5,72% | US$1.604.706 | - | 1.000.000.000 METAV |
| 1670 |  SIGMA SIGMA | US$0,001779 | 12,11% | 16,21% | US$1.601.011 | US$799.119 | 899.849.203 SIGMA |
| 1671 |  Arowana ARW | US$0,06994 | -2,71% | -18,04% | US$1.602.453 | US$38.605,96 | 22.910.768 ARW |
| 1672 |  Trias Token (New) TRIAS | US$0,3197 | 6,87% | -24,30% | US$1.598.361 | US$59.795,95 | 5.000.000 TRIAS |
| 1673 |  LayerX LX | US$0,0001595 | 2,24% | -19,90% | US$1.595.437 | - | 10.000.000.000 LX |
| 1674 |  Ribbon Finance RBN | US$0,01937 | -1,05% | 12,89% | US$1.592.437 | - | 82.208.412 RBN |
| 1675 |  QIE Blockchain QIE | US$0,01879 | -34,90% | 1,53% | US$1.584.993 | US$1.222,75 | 84.369.093 QIE |
| 1676 |  Wolf Safe Poor People WSPP | - | 1,76% | 6,06% | US$1.589.317 | US$5.257,70 | 13.504.000.000.000.000 WSPP |
| 1677 |  Scallop SCA | US$0,009765 | 2,87% | 1,26% | US$1.585.106 | US$641.822 | 162.330.341 SCA |
| 1678 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$528,05 | -0,30% | 7,54% | US$1.588.161 | US$824.932 | 3.008 NOWon |
| 1679 |  Storm Trade STORM | US$0,006109 | 1,68% | 2,53% | US$1.577.548 | US$161.674 | 258.229.085 STORM |
| 1680 |  MIA MIA | US$0,01320 | 2,70% | 2,96% | US$1.581.927 | US$2,42 | 119.817.592 MIA |
| 1681 |  GT Protocol GTAI | US$0,02299 | 2,40% | 10,37% | US$1.581.500 | US$214.081 | 68.776.828 GTAI |
| 1682 |  CatCoin CAT | - | 3,60% | 3,90% | US$1.578.429 | US$29.796,11 | 50.000.000.000.000.000 CAT |
| 1683 |  Basenji BENJI | US$0,001580 | 1,12% | -0,67% | US$1.579.710 | US$60.089,94 | 1.000.000.000 BENJI |
| 1684 |  CumRocket CUMMIES | US$0,001193 | 1,73% | 3,74% | US$1.575.904 | US$2.051,87 | 1.320.428.309 CUMMIES |
| 1685 |  Vexanium VEX | US$0,002142 | -0,62% | -0,38% | US$1.571.360 | US$52.168,82 | 733.642.279 VEX |
| 1686 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$720,16 | 0,78% | 0,00% | US$1.566.946 | US$720.186 | 2.176 QQQB |
| 1687 |  toyow TTN | US$0,06508 | 2,24% | 4,02% | US$1.568.278 | US$388.744 | 24.099.040 TTN |
| 1688 |  PePeonTron PEPEONTRON | US$0,001566 | 9,37% | 2,05% | US$1.566.243 | US$20.973,05 | 999.996.900 PEPEONTRON |
| 1689 |  cheqd CHEQ | US$0,002428 | -0,87% | -12,27% | US$1.559.697 | US$106.228 | 642.492.815 CHEQ |
| 1690 |  Seraph SERAPH | US$0,004857 | 3,59% | -7,51% | US$1.547.035 | US$201.829 | 318.540.892 SERAPH |
| 1691 |  Astroon AST | US$0,002518 | -1,92% | -2,70% | US$1.546.436 | US$58.118,03 | 614.272.222 AST |
| 1692 |  Skey Network SKEY | US$0,002796 | -16,05% | -17,63% | US$1.544.547 | US$161.497 | 552.487.884 SKEY |
| 1693 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$568,51 | 0,03% | -3,84% | US$1.539.017 | US$717.036 | 2.707 SOXXon |
| 1694 |  Infinity Rising RISE | US$0,001834 | 12,36% | 23,95% | US$1.539.261 | - | 839.212.191 RISE |
| 1695 |  GhostwareOS GHOST | US$0,001539 | 3,27% | -7,20% | US$1.538.871 | US$13.662,43 | 999.981.104 GHOST |
| 1696 |  LIBRA LIBRA | US$0,005120 | 3,53% | 62,60% | US$1.535.963 | - | 299.986.103 LIBRA |
| 1697 |  Palu PALU | US$0,001536 | 2,18% | 0,50% | US$1.535.844 | US$447.887 | 1.000.000.000 PALU |
| 1698 |  sudeng HIPPO | US$0,0001535 | 1,00% | -4,78% | US$1.534.862 | US$2.890.288 | 10.000.000.000 HIPPO |
| 1699 |  HOSKY Token HOSKY | US$0,00000001000 | 17,37% | 20,64% | US$1.533.890 | US$70.099,90 | 227.999.999.999.931 HOSKY |
| 1700 |  SHPING SHPING | US$0,0006692 | 2,60% | -3,89% | US$1.530.310 | US$137.542 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.