Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackFort Exchange Network BXN | US$0,0005321 | 0,20% | -0,69% | US$2.389.061 | US$465.310 | 4.489.589.680 BXN |
| 1502 |  Pups (Bitcoin) PUPS | US$0,002460 | 2,68% | 20,31% | US$2.381.979 | US$11.617,64 | 968.445.660 PUPS |
| 1503 |  Foxsy AI FOXSY | US$0,002096 | 1,09% | 1,41% | US$2.385.601 | US$217.179 | 1.138.011.153 FOXSY |
| 1504 |  Dora Factory DORA | US$0,004377 | 1,22% | 5,41% | US$2.351.631 | US$92.113,39 | 537.277.116 DORA |
| 1505 |  Swarm BZZ | US$0,04486 | 4,03% | 8,94% | US$2.359.868 | US$474.669 | 52.600.661 BZZ |
| 1506 |  HODL (hodl2013) HODL | US$0,002341 | 7,61% | -1,38% | US$2.340.779 | US$68.947,22 | 999.957.622 HODL |
| 1507 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1508 |  AMD Tokenized Stock (Reality) rAMD | US$522,01 | 0,51% | 0,00% | US$2.323.478 | - | 4.451 rAMD |
| 1509 |  B-Lucky LUCKY | US$0,002323 | 1,74% | -13,21% | US$2.323.068 | US$123.274 | 1.000.000.000 LUCKY |
| 1510 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,98 | 2,83% | -8,51% | US$2.312.328 | US$1.181.980 | 82.648 SMCIon |
| 1511 |  Aurory AURY | US$0,02474 | -0,75% | 23,11% | US$2.311.924 | US$40.784,70 | 93.462.590 AURY |
| 1512 |  Cook Finance COOK | US$0,002642 | -0,54% | -1,16% | US$2.308.386 | US$22.797,26 | 873.630.735 COOK |
| 1513 |  GOLDAO GOLDAO | US$0,002910 | 0,47% | 0,29% | US$2.306.038 | US$323,72 | 792.558.687 GOLDAO |
| 1514 |  QuantumCoin Q | US$0,0000001200 | -0,18% | -0,14% | US$2.301.639 | US$15,99 | 18.556.701.917.068 Q |
| 1515 |  trac (Ordinals) TRAC | US$0,1095 | 5,03% | -0,35% | US$2.299.745 | US$66.705,84 | 21.000.000 TRAC |
| 1516 |  MANEKI MANEKI | US$0,0002593 | 2,05% | 12,94% | US$2.296.695 | US$126.546 | 8.858.766.369 MANEKI |
| 1517 |  Nexa NEXA | US$0,0000003900 | 1,97% | -7,06% | US$2.290.658 | US$17.935,36 | 5.859.620.000.000 NEXA |
| 1518 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,43 | -0,20% | 1,70% | US$2.282.086 | US$847.811 | 15.479 PEPon |
| 1519 |  Torch of Liberty LIBERTY | US$0,002272 | 2,44% | -15,44% | US$2.271.745 | US$45.877,56 | 1.000.000.000 LIBERTY |
| 1520 |  CEEK VR CEEK | US$0,002837 | 13,98% | 22,89% | US$2.285.508 | US$106.710 | 805.717.779 CEEK |
| 1521 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,24 | 0,19% | -3,50% | US$2.252.737 | US$1.337.741 | 20.071 WMTon |
| 1522 |  Marina Protocol BAY | US$0,01163 | -2,40% | -8,76% | US$2.326.386 | US$478.891 | 200.000.000 BAY |
| 1523 |  Volt Inu VOLT | US$0,00000004000 | 2,02% | 9,95% | US$2.234.359 | US$15.737,73 | 54.766.287.142.827 VOLT |
| 1524 |  Moonchain MCH | US$0,008963 | -7,77% | 11,48% | US$2.235.772 | US$1.644,29 | 249.450.000 MCH |
| 1525 |  Nakamoto Games NAKA | US$0,02290 | 2,52% | -18,00% | US$2.230.629 | US$732.572 | 97.400.000 NAKA |
| 1526 |  zkVerify VFY | US$0,005914 | -0,19% | 2,78% | US$2.223.514 | US$17.797,63 | 376.004.274 VFY |
| 1527 |  Zeta ZEX | US$0,01171 | 0,04% | 2,29% | US$2.198.344 | US$9.739,79 | 187.769.019 ZEX |
| 1528 |  Verified USD USDV | US$0,1284 | 2,55% | -19,03% | US$2.200.851 | - | 17.141.815 USDV |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | -0,92% | 0,28% | US$2.189.270 | - | 382.324.906.196.950 PORNROCKET |
| 1530 |  Rupiah Token IDRT | US$0,00001251 | -9,97% | -9,97% | US$2.174.682 | US$0,07000 | 173.856.905.811 IDRT |
| 1531 |  Allo RWA | US$0,001205 | 2,31% | -3,15% | US$2.169.710 | US$544.249 | 1.800.000.000 RWA |
| 1532 |  Dill DL | US$0,001829 | -0,41% | 0,11% | US$2.167.293 | US$5.267,34 | 1.185.000.000 DL |
| 1533 |  Kyuzo's Friends KO | US$0,009954 | 8,00% | 12,02% | US$2.164.929 | US$244.646 | 217.500.000 KO |
| 1534 |  OciCat OCICAT | US$0,00000001000 | 8,88% | 0,06% | US$2.167.384 | US$4.645,06 | 318.294.365.510.556 OCICAT |
| 1535 |  Metahero HERO | US$0,0004328 | 3,37% | 0,24% | US$2.205.357 | US$4.236,07 | 5.095.643.290 HERO |
| 1536 |  BORGY BORGY | US$0,00002793 | 7,50% | 1,69% | US$2.167.109 | - | 77.576.978.462 BORGY |
| 1537 |  Real REAL | US$0,002168 | 0,60% | -0,67% | US$2.157.392 | US$10.056,23 | 995.219.124 REAL |
| 1538 |  Xterio XTER | US$0,01098 | -2,97% | -6,73% | US$2.152.342 | US$1.950.958 | 196.071.387 XTER |
| 1539 |  YURU COIN YURU | US$0,2843 | 0,15% | -4,08% | US$2.145.609 | US$252.988 | 7.546.443 YURU |
| 1540 |  LeisureMeta LM | US$0,0006008 | 1,54% | -9,22% | US$2.143.570 | US$61.753,05 | 3.568.074.832 LM |
| 1541 |  BRN Metaverse BRN | US$0,07565 | 0,18% | 4,66% | US$2.121.898 | US$166.663 | 28.049.501 BRN |
| 1542 |  Pluton PLU | US$0,1248 | 4,42% | 4,67% | US$2.122.227 | US$26.332,96 | 16.999.999 PLU |
| 1543 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1999 | -4,71% | -33,26% | US$2.115.117 | US$1.515,35 | 10.578.424 BFIC |
| 1544 |  Tarot TAROT | US$0,03097 | 0,76% | 4,61% | US$2.096.686 | US$12.630,99 | 67.700.000 TAROT |
| 1545 |  Coupon Assets CA | US$0,2166 | -0,22% | 0,28% | US$2.094.388 | US$885.407 | 9.671.260 CA |
| 1546 |  Altcoinist ALTT | US$0,008522 | -7,63% | 39,92% | US$2.087.810 | US$5.369,91 | 245.000.000 ALTT |
| 1547 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,51 | 0,03% | -0,03% | US$2.084.486 | US$780.552 | 19.755 SBUXon |
| 1548 |  ZTX ZTX | US$0,0002536 | 19,14% | 18,47% | US$2.088.934 | US$92.852,54 | 8.238.770.705 ZTX |
| 1549 |  Pirate Nation PIRATE | US$0,002888 | 3,40% | 2,10% | US$2.073.538 | US$39.407,52 | 718.019.546 PIRATE |
| 1550 |  Kadena KDA | US$0,006164 | 0,32% | -5,77% | US$2.066.755 | US$4.135,78 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.