Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dragonchain DRGN | US$0,008432 | -8,36% | 40,44% | US$3.126.504 | US$0,4800 | 370.772.651 DRGN |
| 1402 |  Freya Protocol FREYA | US$0,005681 | 0,09% | 1,50% | US$3.116.724 | - | 548.599.935 FREYA |
| 1403 |  Gems GEMS | US$0,005199 | 2,18% | 10,59% | US$3.113.745 | US$283.371 | 598.865.211 GEMS |
| 1404 |  GameStop (gamestop-coin.vip) GME | US$0,000007550 | 0,25% | -0,52% | US$3.104.042 | US$43.150,35 | 411.297.484.026 GME |
| 1405 |  BitShares BTS | US$0,001039 | 2,68% | 9,34% | US$3.110.908 | US$85.115,86 | 2.995.060.000 BTS |
| 1406 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,56 | -0,10% | -0,18% | US$3.102.671 | US$808.928 | 40.525 IJHon |
| 1407 |  Beefy BIFI | US$38,70 | 2,52% | 14,31% | US$3.096.308 | US$8.170,47 | 80.000 BIFI |
| 1408 |  Nine Chronicles WNCG | US$0,004830 | 0,92% | -2,10% | US$3.073.597 | US$244.044 | 636.319.946 WNCG |
| 1409 |  The Official 67 Coin 67 | US$0,002972 | 38,90% | 41,50% | US$2.971.138 | US$1.623.486 | 999.680.000 67 |
| 1410 |  Aavegotchi GHST | US$0,05839 | 1,67% | 0,26% | US$3.080.152 | US$165.033 | 52.747.801 GHST |
| 1411 |  Vertcoin VTC | US$0,04127 | -0,07% | 2,28% | US$3.064.058 | US$7.374,21 | 74.242.685 VTC |
| 1412 |  ZenChain ZTC | US$0,0005498 | 0,50% | 1,12% | US$3.064.975 | US$809.931 | 5.574.983.473 ZTC |
| 1413 |  Roam ROAM | US$0,008562 | 9,60% | 6,23% | US$3.035.279 | US$1.962.757 | 354.517.525 ROAM |
| 1414 |  Suku SUKU | US$0,004686 | -0,87% | -12,35% | US$3.050.557 | US$57.954,18 | 651.046.293 SUKU |
| 1415 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,57 | -0,03% | 1,39% | US$3.039.987 | US$1.389.537 | 118.868 PFEon |
| 1416 |  Buying.com BUY | US$0,009111 | -0,52% | 0,71% | US$3.022.967 | US$12.500,70 | 331.789.518 BUY |
| 1417 |  Star Atlas DAO POLIS | US$0,008728 | 1,52% | -20,19% | US$2.545.755 | US$32.525,90 | 291.668.703 POLIS |
| 1418 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$129,63 | -0,01% | 15,31% | US$3.013.922 | US$2.236.229 | 23.251 PLTRon |
| 1419 |  Parcl PRCL | US$0,007302 | 2,24% | 3,86% | US$3.010.348 | US$219.599 | 412.284.457 PRCL |
| 1420 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 10,07% | 17,82% | US$2.991.960 | US$105.552 | 420.684.354.244.576 PEIPEI |
| 1421 |  Flamingo FLM | US$0,005284 | 0,01% | 0,04% | US$2.993.420 | - | 566.453.675 FLM |
| 1422 |  CloakCoin CLOAK | US$0,4849 | 0,00% | -43,60% | US$2.989.468 | - | 6.165.380 CLOAK |
| 1423 |  Cointel COLS | US$0,003896 | 0,19% | -0,40% | US$2.985.594 | US$496.158 | 766.346.836 COLS |
| 1424 |  Quq QUQ | US$0,002977 | 0,00% | -3,20% | US$2.976.755 | US$491.755.514 | 1.000.000.000 QUQ |
| 1425 |  GAIB GAIB | US$0,01455 | 11,91% | -1,85% | US$2.979.731 | US$418.414 | 204.831.667 GAIB |
| 1426 |  Pain (paintoken.com) PAIN | US$0,5947 | 2,07% | 14,74% | US$2.973.464 | US$7.831,88 | 4.999.868 PAIN |
| 1427 |  ChainSwap CSWAP | US$0,003208 | 2,56% | 30,24% | US$2.964.685 | US$20,92 | 924.289.610 CSWAP |
| 1428 |  DAOBase BEE | US$0,01690 | 5,08% | 11,47% | US$2.941.797 | US$93.697,92 | 174.089.981 BEE |
| 1429 |  Infrared IR | US$0,01425 | 0,29% | -1,57% | US$2.921.693 | US$1.640.506 | 205.000.000 IR |
| 1430 |  GAMEE GMEE | US$0,001667 | 3,26% | 3,65% | US$2.941.250 | US$276.371 | 1.764.305.151 GMEE |
| 1431 |  Major MAJOR | US$0,03522 | 2,96% | 3,71% | US$2.935.753 | US$761.877 | 83.349.868 MAJOR |
| 1432 |  Not Pixel PX | US$0,01498 | -2,80% | 0,80% | US$2.927.600 | US$4.302,02 | 195.429.289 PX |
| 1433 |  Star Atlas ATLAS | US$0,0001182 | 4,02% | 7,28% | US$2.924.541 | US$79.186,97 | 24.751.562.482 ATLAS |
| 1434 |  MileVerse MVC | US$0,001057 | 3,33% | -1,84% | US$2.919.329 | US$3.087,16 | 2.761.029.999 MVC |
| 1435 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1436 |  Electra Protocol XEP | US$0,0001575 | 0,65% | -3,37% | US$2.902.525 | US$114.608 | 18.430.559.068 XEP |
| 1437 |  Alibaba Tokenized Stock (Ondo) BABAon | US$96,36 | 0,12% | 1,62% | US$2.895.324 | US$1.178.419 | 30.047 BABAon |
| 1438 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,70 | 0,02% | -1,28% | US$2.881.297 | US$701.830 | 25.342 CSCOon |
| 1439 |  REI Network REI | US$0,003044 | -28,32% | -29,69% | US$2.891.482 | US$286.830 | 950.000.000 REI |
| 1440 |  Footballcoin (XFC) XFC | US$0,007268 | 0,03% | 0,22% | US$2.872.755 | US$43.583,73 | 395.267.969 XFC |
| 1441 |  PIBBLE PIB | US$0,00009610 | 1,36% | 1,60% | US$2.849.361 | US$29.779,48 | 29.648.500.893 PIB |
| 1442 |  Fautor FTR | US$0,001772 | -1,80% | -1,05% | US$2.882.766 | US$1.110,67 | 1.626.736.111 FTR |
| 1443 |  Observer OBSR | US$0,0004346 | 3,70% | -1,78% | US$2.828.169 | US$14.770,37 | 6.507.080.871 OBSR |
| 1444 |  Aventus AVT | US$0,4524 | 9,40% | 23,55% | US$2.714.201 | US$103.205 | 6.000.000 AVT |
| 1445 |  Shido Network SHIDO | US$0,0001192 | -0,26% | -0,80% | US$2.810.525 | US$52.173,07 | 23.580.277.401 SHIDO |
| 1446 |  KARRAT KARRAT | US$0,003228 | 4,52% | -4,53% | US$2.753.151 | US$98.610,84 | 853.011.355 KARRAT |
| 1447 |  Cult DAO CULT | US$0,0000006500 | 6,64% | 17,72% | US$2.817.930 | US$11.112,29 | 4.318.690.730.920 CULT |
| 1448 |  IBStoken IBS | US$0,0006969 | 0,32% | 0,36% | US$2.805.141 | US$148.320 | 4.025.015.200 IBS |
| 1449 |  Cryptex Finance CTX | US$0,2966 | -4,66% | 1,55% | US$2.770.274 | US$1.227.204 | 9.338.605 CTX |
| 1450 |  Humans.ai HEART | US$0,0003569 | 1,19% | -0,92% | US$2.784.057 | US$80.486,65 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.