Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Purple Pepe $PURPE | US$0,00001276 | 5,77% | 13,57% | US$5.321.852 | US$491.786 | 417.213.801.892 $PURPE |
| 1202 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$112,49 | 0,63% | 14,64% | US$5.308.030 | US$1.755.062 | 47.188 HOODon |
| 1203 |  Manchester City Fan Token CITY | US$0,3860 | 0,60% | -9,52% | US$5.281.283 | US$1.344.738 | 13.682.759 CITY |
| 1204 |  Coreum COREUM | US$0,01372 | 14,15% | -12,56% | US$5.280.205 | US$81,68 | 384.792.048 COREUM |
| 1205 |  S.S. Lazio Fan Token LAZIO | US$0,3990 | 0,06% | -1,97% | US$5.258.342 | US$1.259.661 | 13.178.919 LAZIO |
| 1206 |  Pangolin PNG | US$0,02239 | -0,08% | 1,75% | US$5.264.981 | US$465.472 | 235.183.560 PNG |
| 1207 |  Creta World CRETA | US$0,001768 | 0,16% | -4,63% | US$5.245.863 | US$89.553,92 | 2.967.531.275 CRETA |
| 1208 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.214,05 | -0,09% | 0,12% | US$5.254.080 | US$1.512.144 | 4.328 LLYon |
| 1209 |  RSS3 RSS3 | US$0,005566 | 2,38% | -8,19% | US$5.174.539 | US$1.068.988 | 929.619.421 RSS3 |
| 1210 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.825,42 | 3,55% | 0,00% | US$5.185.706 | - | 2.841 rSNDK |
| 1211 |  Bitlight LIGHT | US$0,1199 | 1,22% | 1,54% | US$5.163.248 | US$2.895.515 | 43.056.972 LIGHT |
| 1212 |  Obyte GBYTE | US$5,06 | 0,44% | -5,51% | US$4.736.841 | US$5.275,96 | 935.246 GBYTE |
| 1213 |  inSure DeFi SURE | US$0,0001923 | 0,44% | 6,75% | US$5.152.341 | US$0,1400 | 26.790.063.175 SURE |
| 1214 |  Pitbull PIT | - | 1,50% | -1,51% | US$5.150.191 | US$69.317,93 | 40.192.158.063.660.000 PIT |
| 1215 |  Viction VIC | US$0,04035 | 4,55% | 8,29% | US$5.130.680 | US$4.597.522 | 127.141.437 VIC |
| 1216 |  crow with knife CAW | US$0,00000001000 | 15,78% | 14,17% | US$5.124.944 | US$81.497,74 | 769.861.397.731.578 CAW |
| 1217 |  Milady Meme Coin LADYS | US$0,00000001000 | 10,37% | 26,07% | US$5.134.285 | US$595.045 | 734.366.023.232.083 LADYS |
| 1218 |  Green Satoshi Token (SOL) GST | US$0,001053 | -0,58% | -1,70% | US$5.110.524 | US$65.936,41 | 4.853.025.922 GST |
| 1219 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007665 | 4,10% | 6,93% | US$5.124.825 | US$606.648 | 668.559.361 QUICK |
| 1220 |  Wexo WEXO | US$0,01730 | -1,07% | -1,61% | US$5.071.566 | US$115.163 | 293.192.189 WEXO |
| 1221 |  StablR USD USDR | US$0,2379 | 2,82% | 2,91% | US$5.079.175 | US$1.802,49 | 21.350.570 USDR |
| 1222 |  Amaterasu Omikami OMIKAMI | US$0,005357 | 6,74% | 8,96% | US$5.072.793 | US$23.705,31 | 946.976.011 OMIKAMI |
| 1223 |  Juventus Fan Token JUV | US$0,3232 | 1,48% | -0,86% | US$5.077.963 | US$3.573.401 | 15.712.448 JUV |
| 1224 |  Kryll KRL | US$0,1269 | 1,25% | 1,71% | US$5.064.109 | US$59.148,63 | 39.902.369 KRL |
| 1225 |  Telos TLOS | US$0,01123 | 0,01% | 0,80% | US$5.061.554 | US$942.181 | 450.553.728 TLOS |
| 1226 |  ParagonsDAO PDT | US$0,06125 | 0,99% | 2,98% | US$5.042.525 | - | 82.330.404 PDT |
| 1227 |  VNX Swiss Franc VCHF | US$1,24 | -0,23% | -0,20% | US$5.029.600 | US$54.359,86 | 4.069.871 VCHF |
| 1228 |  PumpBTC (Governance token) PUMP | US$0,009862 | 4,65% | 10,11% | US$5.024.989 | US$2.807.285 | 509.518.099 PUMP |
| 1229 |  Venus LINK vLINK | US$0,1623 | 2,80% | 8,42% | US$5.015.159 | - | 30.907.312 vLINK |
| 1230 |  elizaOS ELIZAOS | US$0,0005313 | -1,24% | -11,66% | US$5.010.768 | US$2.680.325 | 9.432.051.252 ELIZAOS |
| 1231 |  Boson Protocol BOSON | US$0,02932 | 5,48% | 15,79% | US$4.997.217 | US$68.587,63 | 170.463.495 BOSON |
| 1232 |  Marvell Tokenized Stock (Reality) rMRVL | US$255,30 | 3,70% | 0,00% | US$4.974.041 | - | 19.483 rMRVL |
| 1233 |  MESSIER M87 | US$0,000005590 | 2,96% | 14,84% | US$4.943.406 | US$149.932 | 884.846.293.944 M87 |
| 1234 |  Landwolf 0x67 WOLF | US$0,000005470 | -0,67% | 10,41% | US$4.930.810 | US$277.829 | 902.159.505.150 WOLF |
| 1235 |  Fwog (SOL) FWOG | US$0,005047 | 5,21% | 8,89% | US$4.924.087 | US$2.125.839 | 975.635.328 FWOG |
| 1236 |  Hemi HEMI | US$0,004995 | 3,92% | 7,85% | US$4.882.416 | US$6.100.465 | 977.500.000 HEMI |
| 1237 |  World3 WAI | US$0,01454 | -2,65% | -21,89% | US$4.906.993 | US$95.672,69 | 337.491.827 WAI |
| 1238 |  Luna by Virtuals LUNA | US$0,004897 | 3,63% | 9,79% | US$4.897.046 | - | 1.000.000.000 LUNA |
| 1239 |  Zypher Network POP | US$0,002049 | 0,45% | 2,87% | US$4.892.321 | US$2.979.654 | 2.387.500.001 POP |
| 1240 |  AIVille Governance Token AIV | US$0,001762 | 0,33% | -0,74% | US$4.894.129 | US$872,65 | 2.777.160.000 AIV |
| 1241 |  SCOR SCOR | US$0,01375 | -1,21% | -8,29% | US$4.877.794 | US$69.324,09 | 354.702.904 SCOR |
| 1242 |  SpaceX tokenized stock (PreStocks) SPACEX | US$555,72 | 2,37% | 3,95% | US$4.858.466 | US$13.169,82 | 8.743 SPACEX |
| 1243 |  Alitas ALT | US$0,006373 | 7,07% | 10,77% | US$4.843.592 | US$1.078,45 | 760.000.000 ALT |
| 1244 |  LeverUp LV | US$0,05360 | 11,22% | 13,88% | US$4.824.075 | US$2.538,29 | 90.000.000 LV |
| 1245 |  Yee Token YEE | US$0,004735 | 1,81% | 30,93% | US$4.734.830 | US$437.860 | 1.000.000.000 YEE |
| 1246 |  BeatSwap BTX | US$0,02092 | 1,95% | 32,12% | US$4.702.101 | US$899.231 | 224.755.243 BTX |
| 1247 |  Nash NEX | US$0,1061 | -0,84% | -10,19% | US$4.701.990 | - | 44.312.130 NEX |
| 1248 |  NKN NKN | US$0,005768 | 2,28% | 0,51% | US$4.627.921 | US$175.774 | 802.360.424 NKN |
| 1249 |  Sperax SPA | US$0,002263 | 1,05% | -8,60% | US$4.635.090 | US$224.882 | 2.048.202.287 SPA |
| 1250 |  doginme DOGINME | US$0,00006846 | -2,19% | 5,09% | US$4.629.382 | US$580.112 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.