Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SUNDOG SUNDOG | US$0,004112 | 0,61% | -3,01% | US$4.100.898 | US$2.195.414 | 997.420.606 SUNDOG |
| 1302 |  Strategy Tokenized bStocks MSTRB | US$106,60 | 4,62% | 29,08% | US$4.117.216 | US$3.160.177 | 38.623 MSTRB |
| 1303 |  Stonks STNK | US$7,07 | -6,09% | -9,30% | US$4.113.359 | US$96.100,45 | 581.877 STNK |
| 1304 |  American Coin USA | US$0,0000003500 | 34,65% | 51,34% | US$4.043.190 | US$308.332 | 11.562.579.856.227 USA |
| 1305 |  Depinsim ESIM | US$0,03085 | 29,87% | 36,42% | US$4.149.079 | US$256.700 | 134.500.000 ESIM |
| 1306 |  Oraichain ORAI | US$0,2960 | -3,11% | -5,37% | US$4.092.280 | US$140.132 | 13.823.700 ORAI |
| 1307 |  Australian Digital Dollar AUDD | US$0,6949 | 0,22% | 1,82% | US$4.078.610 | US$26.749,59 | 5.869.320 AUDD |
| 1308 |  AC Milan Fan Token ACM | US$0,2940 | 0,31% | -2,45% | US$4.066.903 | US$1.423.000 | 13.833.682 ACM |
| 1309 |  Covalent X Token CXT | US$0,004193 | 0,08% | -7,02% | US$4.055.158 | US$190.166 | 967.146.351 CXT |
| 1310 |  NeuralAI NEURAL | US$0,4041 | 2,47% | -7,18% | US$4.041.240 | US$82.490,73 | 10.000.000 NEURAL |
| 1311 |  GamerCoin GHX | US$0,006142 | 3,00% | -1,30% | US$3.992.056 | US$259.940 | 649.965.123 GHX |
| 1312 |  Diamond DMD | US$1,08 | 1,89% | 6,76% | US$3.997.534 | US$47.815,92 | 3.693.463 DMD |
| 1313 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,21 | -0,14% | -15,68% | US$3.996.194 | US$410.251 | 65.290 DRAMon |
| 1314 |  Orchid OXT | US$0,003853 | 1,80% | -50,70% | US$3.841.949 | US$1.137.913 | 997.214.634 OXT |
| 1315 |  Suilend SEND | US$0,05547 | 4,21% | 11,35% | US$3.971.938 | US$55.402,09 | 71.610.291 SEND |
| 1316 |  Tokemak TOKE | US$0,04390 | 7,37% | 30,73% | US$3.945.568 | US$1.019,29 | 89.883.131 TOKE |
| 1317 |  The Arena ARENA | US$0,0006274 | 0,83% | 3,81% | US$3.942.990 | US$28.043,66 | 6.284.674.729 ARENA |
| 1318 |  OORT OORT | US$0,004984 | -3,77% | -5,64% | US$3.944.006 | US$76.569,75 | 791.343.405 OORT |
| 1319 |  SPECTRE AI SPECTRE | US$0,3905 | 7,48% | 15,72% | US$3.902.819 | US$145.585 | 9.993.171 SPECTRE |
| 1320 |  QAIT QAIT | US$0,007808 | 6,19% | -51,70% | US$3.904.175 | US$1.190.369 | 500.000.000 QAIT |
| 1321 |  ALTSEASON ALTSZN | US$0,003928 | 0,37% | 12,40% | US$3.927.636 | US$2.121.167 | 999.965.875 ALTSZN |
| 1322 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,22 | -0,20% | 1,71% | US$3.891.908 | US$1.087.316 | 45.668 KOon |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001791 | -3,59% | -4,23% | US$3.761.449 | US$57.364,92 | 21.000.000.000 MIM |
| 1325 |  Steem Dollars SBD | US$0,3932 | 4,07% | -7,23% | US$3.854.164 | US$1.097.152 | 9.801.650 SBD |
| 1326 |  Nobody Sausage NOBODY | US$0,004101 | -1,05% | -7,17% | US$3.838.571 | US$527.494 | 936.066.324 NOBODY |
| 1327 |  Bitrue Coin BTR | US$0,01072 | -1,91% | -6,00% | US$3.848.919 | US$385.796 | 359.030.309 BTR |
| 1328 |  Quantoz EURQ EURQ | US$1,14 | 1,55% | 1,45% | US$3.827.432 | US$5.861.638 | 3.350.265 EURQ |
| 1329 |  Inflation Hedging Coin IHC | US$0,00003190 | 1,80% | 1,50% | US$3.816.130 | US$111,18 | 119.642.987.723 IHC |
| 1330 |  Minutes Network Token MNTX | US$0,04907 | -2,55% | 10,15% | US$3.811.033 | US$81.712,22 | 77.671.219 MNTX |
| 1331 |  NEM XEM | US$0,0004219 | 5,22% | -16,08% | US$3.797.351 | US$177.846 | 8.999.999.999 XEM |
| 1332 |  Kendu KENDU | US$0,000004000 | 5,18% | 40,42% | US$3.791.065 | US$4.092,70 | 948.428.147.258 KENDU |
| 1333 |  Swell Network SWELL | US$0,0007595 | 3,08% | 1,63% | US$3.797.612 | US$2.293.515 | 4.999.894.781 SWELL |
| 1334 |  Venus LTC vLTC | US$0,9105 | 3,01% | 7,05% | US$3.771.487 | - | 4.142.378 vLTC |
| 1335 |  Cratos CRTS | US$0,00005838 | -0,10% | -1,53% | US$3.728.982 | US$1.004.031 | 63.875.826.799 CRTS |
| 1336 |  Avalon Labs (AVL) AVL | US$0,02279 | 7,66% | -2,68% | US$3.684.148 | US$4.914.345 | 161.683.998 AVL |
| 1337 |  SpaceN SN | US$0,09347 | 1,23% | 2,74% | US$3.739.876 | - | 40.010.000 SN |
| 1338 |  PussFi PUSS | US$0,004223 | 0,75% | 1,12% | US$3.711.507 | US$845.365 | 878.824.621 PUSS |
| 1339 |  OneFootball Credits OFC | US$0,01824 | -2,02% | 13,42% | US$3.750.793 | US$3.476.383 | 205.674.185 OFC |
| 1340 |  Sui Name Service NS | US$0,01206 | 4,78% | 9,88% | US$3.704.800 | US$137.885 | 307.245.359 NS |
| 1341 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$85,86 | 0,63% | 20,40% | US$3.706.512 | US$773.465 | 43.169 ASTSon |
| 1342 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.451,59 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1343 |  Harvest Finance FARM | US$5,49 | 2,47% | 2,95% | US$3.692.344 | US$125.551 | 672.183 FARM |
| 1344 |  Intel Tokenized Stock (Reality) rINTC | US$122,95 | 1,86% | 0,00% | US$3.683.131 | - | 29.955 rINTC |
| 1345 |  Liqwid Finance LQ | US$0,1825 | 7,50% | 9,24% | US$3.676.876 | US$277.231 | 20.142.394 LQ |
| 1346 |  MetFi METFI | US$0,01127 | -0,06% | -26,07% | US$3.653.338 | US$18.533,89 | 324.056.008 METFI |
| 1347 |  NFPrompt NFP | US$0,006094 | -18,17% | 1,78% | US$3.661.125 | US$42.948.900 | 600.805.778 NFP |
| 1348 |  Jager Hunter JAGER | - | 4,86% | 14,64% | US$3.666.184 | US$70.563,69 | 13.192.959.198.152.728 JAGER |
| 1349 |  IBM Tokenized Stock (Ondo) IBMon | US$294,64 | 0,66% | 7,33% | US$3.672.880 | US$1.998.717 | 12.466 IBMon |
| 1350 |  雪球 雪球 | US$0,006582 | -5,72% | -12,80% | US$3.659.281 | US$146.586 | 555.993.501 雪球 |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.