Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,006459 | 1,03% | 2,22% | US$2.770.116 | US$208.928 | 428.888.893 LOT |
| 1452 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,34 | 0,26% | 5,38% | US$2.780.114 | US$1.322.185 | 54.156 NVOon |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,05 | -0,05% | 1,25% | US$2.772.139 | US$559.522 | 17.995 PGon |
| 1454 |  Forest Protocol FOREST | US$0,02424 | 8,56% | -1,50% | US$2.741.053 | US$276.377 | 113.100.151 FOREST |
| 1455 |  Grok (grokoneth.com) GROK | US$0,0004352 | 4,08% | 27,37% | US$2.749.696 | US$218.952 | 6.318.891.419 GROK |
| 1456 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,95 | 0,19% | 1,57% | US$2.747.355 | US$1.092.344 | 8.129 JPMon |
| 1457 |  Laqira Protocol LQR | US$0,03098 | 9,56% | 25,97% | US$2.745.498 | US$312.888 | 88.623.954 LQR |
| 1458 |  MATH MATH | US$0,02395 | 1,18% | 3,55% | US$2.738.274 | US$118.247 | 114.356.164 MATH |
| 1459 |  Vara Network VARA | US$0,0004584 | 1,22% | -2,70% | US$2.733.869 | US$9.331,99 | 5.964.608.347 VARA |
| 1460 |  QuStream QST | US$0,003135 | -4,16% | -10,12% | US$2.715.733 | US$16.563,55 | 866.333.441 QST |
| 1461 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,06% | 0,05% | US$2.712.695 | US$57.272,29 | 2.714.782 USDC(WormHole) |
| 1462 |  Cross The Ages CTA | US$0,005419 | -0,63% | -2,12% | US$2.709.588 | US$136.379 | 500.000.000 CTA |
| 1463 |  STAT STAT | US$0,03027 | 0,30% | 0,36% | US$2.691.887 | US$103.566 | 88.918.328 STAT |
| 1464 |  Aleph Cloud ALEPH | US$0,01084 | -0,63% | -26,35% | US$2.679.576 | US$100.154 | 247.220.482 ALEPH |
| 1465 |  ASD ASD | US$0,004056 | -1,43% | 6,32% | US$2.679.350 | US$658.977 | 660.615.274 ASD |
| 1466 |  Zypto ZYPTO | US$0,002976 | 5,99% | 8,40% | US$2.668.009 | US$89.136,67 | 896.457.994 ZYPTO |
| 1467 |  Odos ODOS | US$0,0007143 | 1,17% | 6,92% | US$2.666.001 | US$310.565 | 3.732.471.445 ODOS |
| 1468 |  Oasys OAS | US$0,0003876 | 2,46% | -13,96% | US$2.648.184 | US$64.512,69 | 6.833.071.345 OAS |
| 1469 |  Vameon VON | US$0,000005320 | -7,71% | -3,84% | US$2.661.222 | US$90.477,77 | 500.000.000.000 VON |
| 1470 |  Syscoin SYS | US$0,002939 | -11,79% | 5,14% | US$2.637.705 | US$65.109,51 | 897.435.092 SYS |
| 1471 |  Dimitra DMTR | US$0,005441 | -1,48% | -5,97% | US$2.646.959 | US$190.863 | 486.503.182 DMTR |
| 1472 |  Numbers Protocol NUM | US$0,002934 | 8,23% | 12,50% | US$2.652.059 | US$117.371 | 904.012.333 NUM |
| 1473 |  PlatON LAT | US$0,0003795 | 2,45% | -16,57% | US$2.628.736 | US$937.000 | 6.926.201.878 LAT |
| 1474 |  Inter Milan Fan Token INTER | US$0,2084 | 0,65% | 0,42% | US$2.610.771 | US$289.605 | 12.527.147 INTER |
| 1475 |  ABBC Coin ABBC | US$0,002874 | 4,34% | 13,36% | US$2.601.986 | US$131,92 | 905.304.096 ABBC |
| 1476 |  FEED EVERY GORILLA FEG | US$0,00003007 | 0,93% | 2,22% | US$2.599.686 | US$303.110 | 86.446.280.726 FEG |
| 1477 |  McDonald's Tokenized Stock (Ondo) MCDon | US$281,82 | -0,77% | 3,01% | US$2.596.114 | US$982.043 | 9.212 MCDon |
| 1478 |  Neutrino Index XTN | US$0,04935 | 2,43% | 3,56% | US$2.565.345 | - | 51.980.734 XTN |
| 1479 |  Myro MYRO | US$0,002727 | 4,81% | -24,28% | US$2.575.267 | US$1.072.834 | 944.203.815 MYRO |
| 1480 |  ROA CORE ROA | US$0,003351 | 0,78% | -2,70% | US$2.573.766 | US$7.281,81 | 768.000.000 ROA |
| 1481 |  Kori The Pom KORI | US$0,002553 | 11,04% | 29,04% | US$2.552.895 | US$86.022,74 | 1.000.000.000 KORI |
| 1482 |  Ampleforth Governance Token FORTH | US$0,1809 | 0,63% | 0,22% | US$2.595.239 | US$833.419 | 14.343.554 FORTH |
| 1483 |  Tesla Tokenized bStocks TSLAB | US$398,68 | 1,00% | 5,61% | US$2.549.922 | US$2.063.421 | 6.396 TSLAB |
| 1484 |  Nodle NODL | US$0,0004185 | -0,98% | -17,41% | US$2.548.803 | US$21.872,96 | 6.089.688.374 NODL |
| 1485 |  tao.bot TAOBOT | US$0,03322 | 4,06% | 14,23% | US$2.546.840 | US$1.074,50 | 76.666.667 TAOBOT |
| 1486 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$345,68 | -0,13% | 13,86% | US$2.500.742 | US$828.494 | 7.234 PANWon |
| 1487 |  CLV CLV | US$0,002039 | 1,68% | -39,03% | US$2.496.145 | US$28.847,81 | 1.224.140.929 CLV |
| 1488 |  Meta Tokenized Stock (Reality) rMETA | US$583,25 | -0,12% | 0,00% | US$2.478.759 | - | 4.250 rMETA |
| 1489 |  375ai EAT | US$0,01162 | 0,79% | -6,35% | US$2.477.458 | US$44.473,19 | 213.146.192 EAT |
| 1490 |  DOWGE DJI6930 | US$0,002477 | 0,38% | -3,47% | US$2.476.926 | US$159.671 | 999.978.625 DJI6930 |
| 1491 |  TokenFi TOKEN | US$0,002450 | 2,35% | 4,93% | US$2.450.192 | US$7.057.541 | 1.000.019.789 TOKEN |
| 1492 |  DAR Open Network D | US$0,003273 | 15,10% | -9,90% | US$2.433.269 | US$2.951.183 | 743.519.458 D |
| 1493 |  Ycash (y.cash) YEC | US$0,1464 | -7,95% | -0,10% | US$2.459.466 | US$496,30 | 16.793.919 YEC |
| 1494 |  SwissCheese SWCH | US$0,05597 | 4,51% | 26,99% | US$2.448.508 | US$530.756 | 43.748.798 SWCH |
| 1495 |  Coinweb CWEB | US$0,0009820 | 0,44% | 1,13% | US$2.411.020 | US$58.641,34 | 2.455.288.238 CWEB |
| 1496 |  Moby MOBY | US$0,002396 | 18,19% | 40,01% | US$2.396.387 | US$683.027 | 999.971.138 MOBY |
| 1497 |  Validity VAL | US$0,4647 | 1,85% | 1,79% | US$2.370.263 | US$3.318,96 | 5.101.015 VAL |
| 1498 |  nubcat NUB | US$0,002536 | 10,83% | 39,42% | US$2.409.622 | US$279.237 | 950.000.253 NUB |
| 1499 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,44 | 0,09% | -1,58% | US$2.394.069 | US$1.847.200 | 13.883 CVXon |
| 1500 |  Vai VAI | US$1,00 | -0,05% | 0,17% | US$2.388.990 | US$354,59 | 2.386.950 VAI |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.