Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WYDE: End Hunger EAT | US$0,0001867 | 6,81% | 20,71% | US$1.915.513 | US$56.090,43 | 10.261.935.856 EAT |
| 1602 |  Sharp SHARP | US$0,0007130 | -21,64% | -19,02% | US$1.915.987 | US$78.409,24 | 2.687.239.197 SHARP |
| 1603 |  ArbDoge AI AIDOGE | - | 1,24% | 4,87% | US$1.897.844 | US$487.326 | 174.455.896.934.211.008 AIDOGE |
| 1604 |  Holdstation HOLD | US$0,2404 | -2,49% | 8,37% | US$1.900.193 | US$120.317 | 7.903.700 HOLD |
| 1605 |  RETARDIO RETARDIO | US$0,001895 | -4,07% | 18,15% | US$1.849.118 | US$73.540,87 | 975.671.265 RETARDIO |
| 1606 |  United States Oil Tokenized Fund (Ondo) USOon | US$103,60 | -0,46% | -3,15% | US$1.887.579 | US$1.078.134 | 18.220 USOon |
| 1607 |  Hooked Protocol HOOK | US$0,005254 | 1,81% | -13,87% | US$1.858.632 | US$250.178 | 353.749.224 HOOK |
| 1608 |  OpenChat CHAT | US$0,06225 | 6,72% | 2,49% | US$1.864.160 | US$51.496,06 | 29.948.057 CHAT |
| 1609 |  BioPassport Token BIOT | US$0,0002124 | 3,16% | -3,19% | US$1.869.053 | US$33.877,14 | 8.799.999.998 BIOT |
| 1610 |  Asteroid (Asteroid OG) ASTEROID | US$0,001858 | 20,58% | -26,30% | US$1.857.605 | US$140.652 | 1.000.000.000 ASTEROID |
| 1611 |  Streamflow STREAM | US$0,007458 | -0,30% | -0,67% | US$1.855.485 | US$100.869 | 248.790.719 STREAM |
| 1612 |  Vertical AI VERTAI | US$0,01853 | 4,50% | 4,27% | US$1.853.015 | US$2.461,12 | 100.000.000 VERTAI |
| 1613 |  PublicAI PUBLIC | US$0,007734 | 0,78% | -21,35% | US$1.855.094 | US$818.037 | 239.857.142 PUBLIC |
| 1614 |  StrikeBit AI STRIKE | US$0,008774 | -1,12% | 9,99% | US$1.841.677 | US$196.210 | 209.900.000 STRIKE |
| 1615 |  Linde plc Tokenized Stock (Ondo) LINon | US$549,80 | -0,35% | 4,25% | US$1.842.424 | US$971.756 | 3.351 LINon |
| 1616 |  Harold HAROLD | US$0,002331 | 5,39% | 12,13% | US$1.834.416 | US$24.351,12 | 787.005.431 HAROLD |
| 1617 |  Decentralized Euro DEURO | US$1,14 | 0,01% | 0,37% | US$1.825.249 | - | 1.595.512 DEURO |
| 1618 |  Mythos MYTH | US$0,002111 | 3,20% | -9,95% | US$1.820.872 | US$54,87 | 862.522.125 MYTH |
| 1619 |  Cryptocurrency Coin CRYPTO | US$0,001823 | 4,61% | 45,51% | US$1.822.682 | US$10.049,14 | 999.977.313 CRYPTO |
| 1620 |  Permission Coin ASK | US$0,0001126 | -9,24% | -9,58% | US$1.820.421 | US$6.336,45 | 16.166.619.298 ASK |
| 1621 |  Mr Miggles MIGGLES | US$0,001895 | 6,13% | 26,93% | US$1.814.083 | US$121.326 | 957.371.091 MIGGLES |
| 1622 |  Mysterium MYST | US$0,09020 | -0,35% | -19,11% | US$1.807.043 | US$29.452,12 | 20.033.628 MYST |
| 1623 |  Jesus Coin JESUS | US$0,00000001000 | 4,18% | 10,73% | US$1.805.750 | US$2.232,02 | 151.426.487.242.538 JESUS |
| 1624 |  Portugal National Team Fan Token POR | US$0,1397 | -4,70% | -24,16% | US$1.811.646 | US$727.901 | 12.964.413 POR |
| 1625 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1626 |  Toyota Tokenized Stock (Ondo) TMon | US$174,57 | -0,23% | 0,50% | US$1.796.107 | US$103.137 | 10.289 TMon |
| 1627 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,02% | 0,05% | US$1.794.774 | US$20.267,88 | 6.944.444.439 PAPARAZZI |
| 1628 |  Reservoir DAM | US$0,007158 | 1,33% | -2,94% | US$1.792.025 | US$17.197,28 | 250.344.561 DAM |
| 1629 |  ALTAVA TAVA | US$0,002568 | 4,26% | -8,70% | US$1.786.970 | US$49.915,53 | 695.877.944 TAVA |
| 1630 |  Particl PART | US$0,1140 | -0,41% | -12,87% | US$1.781.844 | US$43,60 | 15.631.965 PART |
| 1631 |  General Electric Tokenized Stock (Ondo) GEon | US$376,93 | 0,03% | 2,29% | US$1.779.369 | US$1.065.314 | 4.721 GEon |
| 1632 |  Zeus Network ZEUS | US$0,001912 | -1,19% | -0,72% | US$1.780.810 | US$2.487.519 | 931.399.379 ZEUS |
| 1633 |  Ai Xovia AIX | US$0,4859 | -3,13% | 7,29% | US$1.760.609 | US$669.240 | 3.623.555 AIX |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03199 | -0,16% | 7,19% | US$1.773.269 | US$1,73 | 55.438.398 MTA |
| 1635 |  Axiome AXM | US$0,001794 | -3,29% | -4,55% | US$1.761.862 | US$63.760,03 | 981.927.919 AXM |
| 1636 |  Propbase PROPS | US$0,003595 | -0,27% | -13,56% | US$1.760.076 | US$789.317 | 489.634.946 PROPS |
| 1637 |  Gochujangcoin GOCHU | US$0,0000001600 | -0,77% | -3,88% | US$1.761.396 | US$91.152,02 | 11.178.162.712.452 GOCHU |
| 1638 |  Coral Protocol CORAL | US$0,0002052 | 2,83% | -4,29% | US$1.754.786 | US$122.803 | 8.553.556.561 CORAL |
| 1639 |  Coherent Tokenized Stock (Ondo) COHRon | US$348,25 | 4,62% | -8,07% | US$1.754.313 | US$1.521.045 | 5.038 COHRon |
| 1640 |  Botto BOTTO | US$0,03816 | 0,83% | 9,00% | US$1.749.362 | US$3,71 | 45.841.033 BOTTO |
| 1641 |  Ultra UOS | US$0,003641 | 3,79% | -4,68% | US$1.746.100 | US$31.492,19 | 479.621.852 UOS |
| 1642 |  Indigo Protocol INDY | US$0,1088 | 8,36% | 13,96% | US$1.745.882 | US$1.399,46 | 16.052.819 INDY |
| 1643 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.004,40 | 0,02% | 2,57% | US$1.745.053 | US$805.116 | 1.737 BLKon |
| 1644 |  KiboShib KIBSHI | US$0,000001720 | 5,24% | -4,14% | US$1.721.270 | US$547.408 | 1.000.000.000.000 KIBSHI |
| 1645 |  Arianee ARIA20 | US$0,01611 | 1,06% | 6,90% | US$1.731.685 | - | 107.521.813 ARIA20 |
| 1646 |  Kwenta KWENTA | US$3,99 | 2,30% | 20,67% | US$1.722.956 | - | 431.809 KWENTA |
| 1647 |  Troll (troll.run) TROLL | - | 3,43% | 6,95% | US$1.723.084 | US$97.457,16 | 960.420.000.000.000 TROLL |
| 1648 |  Primecoin XPM | US$0,02939 | 1,68% | 2,07% | US$1.719.134 | US$51,48 | 58.487.941 XPM |
| 1649 |  TEMCO TEMCO | US$0,0004330 | 0,65% | -1,05% | US$1.720.256 | US$1.708,94 | 3.973.256.413 TEMCO |
| 1650 |  Saros SAROS | US$0,0004845 | 70,18% | 42,30% | US$1.703.233 | US$1.862.034 | 3.515.317.355 SAROS |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.