Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aragon ANT | US$0,03541 | 0,00% | -0,98% | US$1.529.311 | - | 43.192.488 ANT |
| 1702 |  iMe Lab LIME | US$0,002022 | -5,69% | -10,42% | US$1.524.940 | US$159.040 | 754.341.628 LIME |
| 1703 |  NetMind Token NMT | US$0,04564 | -1,56% | 0,94% | US$1.526.625 | US$44.036,61 | 33.450.208 NMT |
| 1704 |  GameFi.org GAFI | US$0,1012 | 0,65% | -5,88% | US$1.513.064 | US$82.189,48 | 14.954.970 GAFI |
| 1705 |  ShareToken SHR | US$0,0004169 | -2,19% | -1,52% | US$1.506.883 | US$221.020 | 3.614.438.089 SHR |
| 1706 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 30,20% | 13,60% | US$1.500.259 | US$254.541 | 420.000.000.000.000 BABYASTEROID |
| 1707 |  Populous PPT | US$0,02822 | -3,52% | 13,00% | US$1.502.692 | - | 53.252.246 PPT |
| 1708 |  0x0.ai 0x0 | US$0,001728 | 3,96% | -24,61% | US$1.500.803 | - | 868.563.455 0x0 |
| 1709 |  Wise Monkey MONKY | US$0,0000001800 | 1,22% | -0,44% | US$1.499.585 | US$753,33 | 8.500.000.000.000 MONKY |
| 1710 |  StaFi FIS | US$0,01054 | 2,07% | 9,14% | US$1.497.007 | US$38.483,47 | 142.039.479 FIS |
| 1711 |  AGENDA 47 A47 | US$0,001499 | -16,28% | -18,84% | US$1.498.533 | US$112.005 | 999.990.395 A47 |
| 1712 |  XELIS XEL | US$0,2684 | -6,67% | -7,83% | US$1.495.271 | US$6.831,41 | 5.570.951 XEL |
| 1713 |  Mayflower AI MAY | US$0,003493 | 3,53% | -3,95% | US$1.513.740 | US$21.134,55 | 433.342.222 MAY |
| 1714 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,77 | -0,01% | 5,17% | US$1.490.026 | US$1.194.131 | 5.758 SNOWon |
| 1715 |  X-PASS XPASS | US$0,007540 | 2,33% | -23,99% | US$1.488.354 | US$8.758,41 | 197.400.000 XPASS |
| 1716 |  RICE AI RICE | US$0,006948 | 5,62% | 13,23% | US$1.469.726 | US$233.659 | 211.527.778 RICE |
| 1717 |  Uranus URANUS | US$0,01481 | 5,38% | 11,56% | US$1.480.808 | US$153.420 | 99.996.022 URANUS |
| 1718 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1719 |  Housecoin HOUSE | US$0,001448 | 6,81% | 25,65% | US$1.445.506 | US$1.736.765 | 998.585.058 HOUSE |
| 1720 |  Crypton CRP | US$0,1398 | -0,12% | 0,18% | US$1.467.340 | US$257.394 | 10.499.252 CRP |
| 1721 |  AstraAI ASTRA | US$0,1468 | 3,66% | 3,12% | US$1.468.494 | US$68.613,19 | 10.000.000 ASTRA |
| 1722 |  Defactor REAL | US$0,005474 | -0,52% | 0,98% | US$1.466.761 | - | 267.951.335 REAL |
| 1723 |  fanC FANC | US$0,0008011 | 2,25% | 0,55% | US$1.465.608 | US$12.028,77 | 1.829.518.180 FANC |
| 1724 |  Bull (bulltheleader) BULL | US$0,001452 | -5,22% | -15,31% | US$1.451.918 | US$266.574 | 999.956.072 BULL |
| 1725 |  Polytrade TRADE | US$0,03500 | -1,58% | -15,23% | US$1.445.098 | US$225.031 | 41.288.875 TRADE |
| 1726 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,26 | 0,04% | -0,35% | US$1.446.931 | US$1.283.504 | 3.347 UNHon |
| 1727 |  Bitcoin 2 BTC2 | US$0,07861 | 0,26% | -2,45% | US$1.450.542 | US$10.154,41 | 18.452.914 BTC2 |
| 1728 |  RocketX exchange RVF | US$0,01828 | 3,05% | 30,47% | US$1.439.708 | US$5.295,31 | 78.739.760 RVF |
| 1729 |  Maiga MAIGA | US$0,005230 | 14,58% | 9,31% | US$1.464.535 | US$49.602,32 | 280.000.000 MAIGA |
| 1730 |  Lumint LUMINT | US$0,02617 | 0,23% | 0,62% | US$1.440.065 | US$104.275 | 55.034.829 LUMINT |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001792 | -0,07% | 0,71% | US$1.433.935 | US$309.282 | 800.176.861 DOPU |
| 1732 |  BabyShark BABYSHARK | US$0,005606 | 0,21% | -14,99% | US$1.434.120 | US$1.301.050 | 255.833.833 BABYSHARK |
| 1733 |  Chamber DHT | US$0,02628 | 4,38% | 8,69% | US$1.429.032 | - | 54.387.512 DHT |
| 1734 |  Hachiko Inu HACHIKO | US$0,001476 | 16,90% | 27,90% | US$1.379.310 | US$88.848,68 | 934.438.853 HACHIKO |
| 1735 |  Nike Tokenized Stock (Ondo) NKEon | US$44,92 | 0,30% | 8,11% | US$1.420.729 | US$972.842 | 31.627 NKEon |
| 1736 |  GALAXIA GXA | US$0,0005614 | -3,47% | 1,16% | US$1.412.674 | US$440.004 | 2.516.376.928 GXA |
| 1737 |  Cere Network CERE | US$0,0002035 | -1,73% | -0,55% | US$1.412.386 | US$3.136,97 | 6.939.923.952 CERE |
| 1738 |  Tottenham Hotspur Fan Token SPURS | US$0,1078 | -0,11% | 3,25% | US$1.420.726 | US$223.815 | 13.177.888 SPURS |
| 1739 |  Nietzschean Penguin PENGUIN | US$0,001396 | -2,89% | -25,03% | US$1.396.107 | US$837.590 | 999.921.737 PENGUIN |
| 1740 |  donotfomoew MOEW | US$0,0002264 | 4,51% | 12,42% | US$1.403.776 | US$342.810 | 6.199.997.611 MOEW |
| 1741 |  RealFi REAL | US$0,002122 | 5,27% | -9,09% | US$1.407.737 | US$100.546 | 663.499.570 REAL |
| 1742 |  GemHUB GHUB | US$0,002781 | -0,13% | -16,85% | US$1.399.339 | US$153.833 | 503.184.144 GHUB |
| 1743 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$195,05 | 0,45% | 0,00% | US$1.392.136 | - | 7.137 rNVDA |
| 1744 |  Hathor HTR | US$0,002694 | 0,19% | -2,49% | US$1.390.094 | US$63.508,58 | 515.944.421 HTR |
| 1745 |  My Lovely Planet MLC | US$0,01108 | -1,16% | -10,82% | US$1.390.127 | US$19.291,44 | 125.514.860 MLC |
| 1746 |  Myria MYRIA | US$0,00002852 | 3,17% | -4,98% | US$1.381.451 | US$58.750,99 | 48.443.492.437 MYRIA |
| 1747 |  Boeing Tokenized Stock (Ondo) BAon | US$226,51 | 0,30% | 4,17% | US$1.385.310 | US$1.239.700 | 6.116 BAon |
| 1748 |  Trabzonspor Fan Token TRA | US$0,1656 | 0,08% | 2,35% | US$1.381.862 | US$47.562,01 | 8.343.291 TRA |
| 1749 |  GMCoin GMCOIN | US$0,03358 | 4,37% | 17,40% | US$1.382.792 | US$3.678,70 | 41.183.481 GMCOIN |
| 1750 |  EVDC Network EVDC | US$0,00002184 | 0,62% | 0,25% | US$1.381.186 | US$66.111,48 | 63.230.072.625 EVDC |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.