Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Beam BEAM | US$0,007502 | 0,09% | -10,25% | US$1.130.968 | US$22.669,14 | 150.753.560 BEAM |
| 1852 |  GaiAI GAIX | US$0,006876 | -2,85% | -3,32% | US$1.128.776 | US$75,18 | 164.166.667 GAIX |
| 1853 |  hehe HEHE | US$0,001342 | 3,07% | 12,84% | US$1.128.451 | US$22.107,42 | 840.606.180 HEHE |
| 1854 |  Izumi Finance IZI | US$0,001430 | 0,23% | 1,60% | US$1.125.670 | US$10.392,61 | 787.400.000 IZI |
| 1855 |  NuNet NTX | US$0,002228 | 3,24% | 8,71% | US$1.123.082 | US$90.045,69 | 504.084.665 NTX |
| 1856 |  Anchored Coins AEUR AEUR | US$1,12 | 0,14% | 0,44% | US$1.122.102 | US$34.246,51 | 1.001.447 AEUR |
| 1857 |  Napoli Fan Token NAP | US$0,1887 | 0,29% | -2,48% | US$1.119.295 | US$110.284 | 5.933.057 NAP |
| 1858 |  Mochimo MCM | US$0,03986 | -11,72% | -20,49% | US$1.116.087 | US$1.355,94 | 28.000.800 MCM |
| 1859 |  Azit AZIT | US$0,002507 | 1,90% | -4,64% | US$1.114.275 | US$10.882,60 | 444.444.425 AZIT |
| 1860 |  Obol OBOL | US$0,003652 | -4,82% | -15,10% | US$1.093.670 | US$2.015.877 | 299.490.000 OBOL |
| 1861 |  DeFinity DEFX | US$0,007503 | 5,89% | 15,86% | US$1.110.966 | US$184,81 | 148.076.680 DEFX |
| 1862 |  Shrapnel SHRAP | US$0,0003826 | 0,76% | 1,08% | US$1.109.526 | - | 2.899.752.956 SHRAP |
| 1863 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 5,96% | 17,16% | US$1.106.961 | - | 2.200.000.000.000 WAGMIGAMES |
| 1864 |  ValleyDAO GROW | US$0,1027 | 2,50% | 5,68% | US$1.091.080 | - | 10.625.300 GROW |
| 1865 |  Prosper PROS | US$0,02122 | 0,41% | 0,89% | US$1.090.556 | US$45.507,65 | 51.394.815 PROS |
| 1866 |  Truth TRUU | US$0,00008968 | 2,03% | 11,29% | US$1.089.494 | US$82.379,71 | 12.148.792.291 TRUU |
| 1867 |  Helium IOT IOT | US$0,00005373 | 7,31% | 75,08% | US$1.088.322 | US$76,38 | 20.254.000.000 IOT |
| 1868 |  JD.com Tokenized Stock (Ondo) JDon | US$27,36 | -0,35% | 4,06% | US$1.084.387 | US$878.665 | 39.641 JDon |
| 1869 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,15 | 0,15% | 6,14% | US$1.083.376 | US$830.137 | 30.823 CMGon |
| 1870 |  Equilibria Finance EQB | US$0,03197 | 0,00% | 7,30% | US$1.081.166 | - | 33.822.318 EQB |
| 1871 |  PoP Planet P | US$0,007707 | -0,12% | 1,01% | US$1.079.023 | US$102.009 | 140.000.000 P |
| 1872 |  Rai Reflex Index RAI | US$1,97 | 1,98% | 9,12% | US$1.076.445 | US$203,73 | 545.220 RAI |
| 1873 |  Katana Inu KATA | US$0,00002871 | 5,99% | 2,19% | US$1.070.698 | US$22.997,48 | 37.298.973.925 KATA |
| 1874 |  Radiant Capital RDNT | US$0,0007460 | 48,40% | -12,32% | US$1.072.008 | US$2.123.802 | 1.436.925.364 RDNT |
| 1875 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,24 | 1,70% | -12,19% | US$1.068.254 | US$1.468.167 | 12.681 CRWVon |
| 1876 |  TrueFi TRU | US$0,0008565 | 5,22% | 3,20% | US$1.064.118 | US$410.438 | 1.242.359.041 TRU |
| 1877 |  TOWER TOWER | US$0,0001746 | 2,12% | 4,75% | US$1.060.927 | US$335.586 | 6.078.063.392 TOWER |
| 1878 |  VAIOT VAI | US$0,002654 | 9,74% | 19,76% | US$1.052.450 | US$61.967,12 | 396.600.000 VAI |
| 1879 |  Adobe Tokenized Stock (Ondo) ADBEon | US$219,29 | 0,18% | 8,88% | US$1.051.639 | US$1.825.226 | 4.796 ADBEon |
| 1880 |  Pandora PANDORA | US$105,10 | -1,72% | -2,70% | US$1.051.012 | - | 10.000 PANDORA |
| 1881 |  Starlink STARL | US$0,0000001100 | 1,96% | 10,76% | US$1.050.605 | - | 9.979.172.029.858 STARL |
| 1882 |  Doge Killer LEASH | - | 6,69% | 7,02% | US$1.042.989 | US$1.253,89 | 794.523.042.477.647.872 LEASH |
| 1883 |  Advanced Micro Devices Tokenized bStocks AMDB | US$526,53 | 1,53% | 1,71% | US$1.043.047 | US$1.888.203 | 1.981 AMDB |
| 1884 |  MemeFi MEMEFI | US$0,00009484 | 0,58% | 1,35% | US$948.385 | US$2.382.609 | 10.000.000.000 MEMEFI |
| 1885 |  Stool Prisondente JAILSTOOL | US$0,001040 | 2,35% | 20,90% | US$1.039.764 | US$737.800 | 999.675.915 JAILSTOOL |
| 1886 |  IDRX IDRX | US$0,00005599 | 1,16% | 0,74% | US$1.037.714 | US$1.251,83 | 18.534.124.233 IDRX |
| 1887 |  Pipe Network PIPE | US$0,01040 | -8,40% | 0,48% | US$1.039.592 | US$411.767 | 100.000.000 PIPE |
| 1888 |  Best Wallet BEST | US$0,0006168 | -0,91% | 2,33% | US$1.030.529 | US$1.981,16 | 1.670.912.895 BEST |
| 1889 |  Mezo MEZO | US$0,01196 | -1,54% | -11,31% | US$1.028.354 | US$860.853 | 85.989.103 MEZO |
| 1890 |  Energi NRG | US$0,009951 | -0,46% | 4,43% | US$1.027.554 | US$107.360 | 103.262.971 NRG |
| 1891 |  QCAD QCAD | US$0,7043 | -0,03% | -0,07% | US$1.021.939 | US$37,93 | 1.451.000 QCAD |
| 1892 |  Nibiru NIBI | US$0,001009 | -22,67% | -30,73% | US$1.026.457 | US$247.937 | 1.017.229.034 NIBI |
| 1893 |  JMPT Rewards JMPT | US$0,5405 | 2,35% | 3,18% | US$1.023.781 | US$9.348,46 | 1.893.990 JMPT |
| 1894 |  WUFFI WUF | US$0,00000001000 | 2,08% | 18,59% | US$1.019.813 | - | 82.554.551.875.523 WUF |
| 1895 |  PLAYA3ULL GAMES 3ULL | US$0,00007045 | 2,57% | 7,35% | US$1.020.593 | US$44.208,59 | 14.486.663.082 3ULL |
| 1896 |  Hoppy (hoppy.vip) HOPPY | US$0,000002410 | 3,38% | 9,62% | US$1.013.558 | US$102.277 | 420.690.000.000 HOPPY |
| 1897 |  HELLO Labs HELLO | US$0,001385 | -0,21% | 3,93% | US$1.012.931 | US$160.440 | 731.580.754 HELLO |
| 1898 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1899 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,44 | 0,32% | 1,27% | US$1.014.013 | US$712.151 | 13.094 FLQLon |
| 1900 |  Signum SIGNA | US$0,0004742 | -10,55% | -15,83% | US$1.009.960 | US$5.254,64 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.