Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  The Root Network ROOT | US$0,0002114 | 0,90% | 1,81% | US$818.507 | US$2.611,79 | 3.872.651.753 ROOT |
| 2002 |  Mochi (New) MOCHI | US$0,0000008700 | 1,50% | 37,07% | US$816.657 | US$42.108,76 | 937.630.000.000 MOCHI |
| 2003 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$376,21 | -0,14% | 0,81% | US$817.890 | US$1.185.808 | 2.174 GLDon |
| 2004 |  Optimus AI OPTI | US$0,008555 | 3,29% | 0,08% | US$813.038 | US$1.772,40 | 95.034.939 OPTI |
| 2005 |  Shrub SHRUB | US$0,0008589 | 12,73% | 15,11% | US$809.256 | US$25.076,11 | 942.181.551 SHRUB |
| 2006 |  Solrise Finance SLRS | US$0,005151 | 2,36% | 6,15% | US$809.275 | US$847,54 | 157.111.185 SLRS |
| 2007 |  AirSwap AST | US$0,004619 | 4,87% | 7,41% | US$805.866 | US$4.681,98 | 174.479.533 AST |
| 2008 |  Fric FRIC | US$0,0008021 | 2,18% | 9,30% | US$802.080 | - | 999.992.771 FRIC |
| 2009 |  Chickencoin CHKN | US$0,00000001000 | 2,11% | 9,76% | US$796.611 | - | 64.239.000.000.000 CHKN |
| 2010 |  HeroesTD HTD | US$0,001747 | 1,06% | 0,31% | US$795.182 | US$0,9900 | 455.285.564 HTD |
| 2011 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$300,92 | 1,14% | 5,56% | US$795.387 | US$907.099 | 2.643 TXNon |
| 2012 |  UFO Gaming UFO | US$0,00000003000 | 2,32% | 11,49% | US$782.298 | - | 25.757.575.757.576 UFO |
| 2013 |  SOLVEX NETWORK SOLVEX | US$0,02008 | 0,03% | -0,95% | US$793.164 | US$5.732,89 | 39.499.914 SOLVEX |
| 2014 |  Echelon (EchelonMarket) ELON | US$0,06327 | -0,52% | 0,22% | US$854.201 | US$163.961 | 13.500.000 ELON |
| 2015 |  CatSlap SLAP | US$0,0001801 | 0,50% | 8,84% | US$787.104 | - | 4.370.972.477 SLAP |
| 2016 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$628,16 | 3,39% | -0,09% | US$784.292 | US$1.505.736 | 1.249 AMATon |
| 2017 |  ParaSwap PSP | US$0,001051 | 2,91% | 7,36% | US$782.640 | US$22,69 | 744.976.909 PSP |
| 2018 |  8-Bit Coin COIN | US$0,00002605 | 0,14% | 4,03% | US$781.400 | US$8,38 | 30.000.000.000 COIN |
| 2019 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$643,70 | -1,79% | 4,08% | US$765.356 | US$769.729 | 1.189 tSpaceX |
| 2020 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,30 | 1,97% | -4,88% | US$778.452 | US$741.443 | 63.274 NOKon |
| 2021 |  Luckycoin LKY | US$0,03988 | -24,79% | -36,89% | US$765.813 | US$69.956,78 | 19.204.751 LKY |
| 2022 |  Kinic KINIC | US$0,2704 | 2,62% | 5,57% | US$775.556 | US$193,59 | 2.868.620 KINIC |
| 2023 |  Choise.ai CHO | US$0,001483 | 4,14% | 6,70% | US$775.345 | US$53.742,11 | 522.674.981 CHO |
| 2024 |  Shiro Neko SHIRO | - | 5,69% | -2,61% | US$772.755 | US$115.098 | 672.453.204.763.484 SHIRO |
| 2025 |  NanoByte Token NBT | US$0,0008181 | 0,16% | 0,52% | US$772.473 | US$1.489,47 | 944.183.141 NBT |
| 2026 |  Graphlinq Chain GLQ | US$0,002259 | -0,39% | 4,01% | US$768.102 | US$91.340,85 | 339.999.895 GLQ |
| 2027 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,63% | -7,79% | US$761.890 | US$61.628,11 | 469.000.000.000.000 PEPE2.0 |
| 2028 |  Vita Inu VINU | - | 4,51% | -15,62% | US$761.743 | US$132.904 | 894.590.484.825.337 VINU |
| 2029 |  BASE BASE | US$0,0000008200 | 0,42% | 0,64% | US$760.943 | - | 929.459.163.372 BASE |
| 2030 |  Blocksquare Token BST | US$0,01237 | -0,19% | -6,68% | US$760.679 | US$76.696,52 | 61.474.324 BST |
| 2031 |  Shina Inu SHI | US$0,00000006000 | 4,49% | 11,33% | US$757.462 | - | 12.215.422.502.184 SHI |
| 2032 |  WHY WHY | - | 3,54% | 3,28% | US$751.219 | US$4.433,38 | 420.000.000.000.000 WHY |
| 2033 |  Automata Network ATA | US$0,0007710 | -0,58% | -30,91% | US$748.862 | US$603.844 | 971.275.060 ATA |
| 2034 |  BitCore BTX | US$0,04017 | 4,57% | 20,88% | US$800.820 | - | 19.936.168 BTX |
| 2035 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,40 | -0,42% | 1,26% | US$744.951 | US$122.861 | 6.137 APOon |
| 2036 |  Busy DAO BUSY | US$0,005932 | 0,08% | 11,64% | US$741.532 | US$1.119,81 | 125.000.000 BUSY |
| 2037 |  Dynex DNX | US$0,006887 | -7,28% | -7,00% | US$740.738 | US$31.801,37 | 107.557.139 DNX |
| 2038 |  TCOM Global TCOM | US$0,008044 | -0,58% | -1,01% | US$740.020 | US$541.814 | 92.000.000 TCOM |
| 2039 |  Venus BCH vBCH | US$4,81 | 4,03% | 16,46% | US$742.718 | - | 154.392 vBCH |
| 2040 |  Cream Finance CREAM | US$0,3981 | 12,38% | -10,84% | US$738.700 | - | 1.855.659 CREAM |
| 2041 |  Matchain MAT | US$0,04642 | -2,60% | -21,10% | US$721.773 | US$775.964 | 15.549.013 MAT |
| 2042 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$35,71 | 0,00% | 13,17% | US$737.645 | - | 20.659 BOTon |
| 2043 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.770,03 | 0,03% | 5,95% | US$735.960 | US$793.900 | 416 MELIon |
| 2044 |  Cashaa CAS | US$0,0007345 | 0,00% | -9,75% | US$734.487 | - | 1.000.000.000 CAS |
| 2045 |  Brett (ETH) BRETT | US$0,01056 | -0,64% | -1,78% | US$732.780 | US$62.449,26 | 69.420.000 BRETT |
| 2046 |  Artrade ATR | US$0,0005819 | 9,17% | 10,91% | US$733.226 | US$148.061 | 1.260.104.055 ATR |
| 2047 |  Axol AXOL | US$0,0007192 | -18,13% | -12,49% | US$719.243 | US$2.625,32 | 1.000.000.000 AXOL |
| 2048 |  Xcellar XCL | US$0,0007770 | 8,35% | 27,81% | US$724.955 | US$2.715,14 | 933.000.000 XCL |
| 2049 |  Holy coin HOLY | US$0,0007225 | 5,91% | 6,96% | US$722.447 | US$14.051,45 | 999.959.950 HOLY |
| 2050 |  Spectral SPEC | US$0,05103 | 5,21% | -4,09% | US$719.767 | US$75.137,63 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.