Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BonusCloud BXC | US$0,0001729 | 2,72% | 1,06% | US$579.622 | US$947,87 | 3.352.137.888 BXC |
| 2152 |  LimoCoin Swap LMCSWAP | US$0,0004924 | 2,00% | -17,45% | US$579.343 | US$35.256,60 | 1.176.575.426 LMCSWAP |
| 2153 |  Abyss ABYSS | US$0,002519 | 2,77% | 8,64% | US$576.813 | - | 229.003.739 ABYSS |
| 2154 |  RingDAO RING | US$0,0003376 | 2,12% | 6,12% | US$576.637 | US$690,07 | 1.708.107.004 RING |
| 2155 |  Koinos KOIN | US$0,006919 | -1,13% | 25,22% | US$576.040 | - | 83.257.338 KOIN |
| 2156 |  WAR WAR | US$0,0005770 | 5,56% | -8,09% | US$577.043 | US$29.839,62 | 1.000.000.000 WAR |
| 2157 |  TaleX X | US$0,003839 | 3,25% | -19,92% | US$575.799 | US$46.735,17 | 150.000.000 X |
| 2158 |  ZygoSwap ZSWAP | US$0,0005922 | 1,20% | 2,90% | US$579.729 | US$107.396 | 979.000.000 ZSWAP |
| 2159 |  WhiteBridge Network WBAI | US$0,001607 | 6,86% | -12,64% | US$573.668 | US$125.168 | 356.984.129 WBAI |
| 2160 |  BABB BAX | US$0,000007170 | -13,65% | -32,94% | US$597.941 | US$29.193,16 | 83.359.463.255 BAX |
| 2161 |  Deeper Network DPR | US$0,0001682 | -3,03% | -4,52% | US$570.723 | US$2.883,40 | 3.392.896.264 DPR |
| 2162 |  Minati Coin MNTC | US$0,09046 | -9,29% | -12,26% | US$567.627 | US$50.794,83 | 6.275.000 MNTC |
| 2163 |  META FINANCIAL AI MEFAI | US$0,0009837 | 5,29% | 6,03% | US$568.759 | US$97.740,64 | 578.177.633 MEFAI |
| 2164 |  Western Digital Tokenized Stock (Ondo) WDCon | US$563,94 | 3,49% | -4,01% | US$565.561 | US$723.133 | 1.003 WDCon |
| 2165 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$127,08 | 4,55% | 0,00% | US$565.025 | - | 4.446 rAAOI |
| 2166 |  Super Champs CHAMP | US$0,0005926 | 3,19% | 31,43% | US$563.405 | US$96,21 | 950.713.583 CHAMP |
| 2167 |  MetaCene MAK | US$0,001069 | -0,43% | -0,96% | US$556.943 | US$20.536,55 | 521.082.165 MAK |
| 2168 |  Rezerve Money RZR | US$0,6538 | 2,59% | 8,04% | US$556.801 | - | 851.584 RZR |
| 2169 |  BasedAI BASEDAI | US$0,01605 | 19,82% | 44,20% | US$555.335 | US$38,90 | 34.599.420 BASEDAI |
| 2170 |  memes will continue memes | US$0,0005596 | 3,95% | -19,83% | US$559.586 | US$4.933.484 | 1.000.000.000 memes |
| 2171 |  Griffin AI GAIN | US$0,001244 | -1,01% | -4,11% | US$553.501 | US$1.664.914 | 445.000.747 GAIN |
| 2172 |  BEERCOIN BEER | US$0,000001010 | 5,87% | 0,46% | US$552.654 | US$28.426,23 | 549.761.339.928 BEER |
| 2173 |  POOH POOH | - | 3,56% | 22,73% | US$552.564 | - | 420.690.000.000.000 POOH |
| 2174 |  Sallar ALL | US$0,0003048 | -2,77% | -7,48% | US$548.554 | - | 1.800.038.960 ALL |
| 2175 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,71 | -0,68% | 4,53% | US$547.812 | US$1.250.752 | 1.140 SPOTon |
| 2176 |  PlayDapp PDA | US$0,0008339 | 2,56% | -0,47% | US$547.464 | - | 656.499.986 PDA |
| 2177 |  Hive Intelligence HINT | US$0,001185 | 0,59% | 1,14% | US$545.404 | US$176.340 | 460.375.000 HINT |
| 2178 |  Tesla Tokenized Stock (Reality) rTSLA | US$398,33 | 1,12% | 0,00% | US$543.339 | - | 1.364 rTSLA |
| 2179 |  Enigma ENX | US$0,008342 | -5,56% | -4,22% | US$542.793 | US$5.120,45 | 65.064.404 ENX |
| 2180 |  OSCAR OSCAR | US$0,0005906 | -0,40% | -0,21% | US$527.854 | US$57.455,39 | 893.798.748 OSCAR |
| 2181 |  InitVerse INI | US$0,0009920 | -0,26% | 55,49% | US$541.956 | US$12,62 | 546.335.842 INI |
| 2182 |  Toto Finance TOTO | US$0,001802 | 9,45% | 5,55% | US$541.681 | - | 300.670.951 TOTO |
| 2183 |  Solanium SLIM | US$0,005405 | -0,20% | 11,72% | US$540.500 | - | 100.000.000 SLIM |
| 2184 |  Gamium GMM | US$0,00001100 | 2,24% | 4,41% | US$538.602 | US$9.335,19 | 48.964.866.146 GMM |
| 2185 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,58 | -0,18% | -2,45% | US$537.177 | US$433.043 | 46.392 UNGon |
| 2186 |  SatLayer SLAY | US$0,0008190 | -4,97% | -1,47% | US$533.162 | US$523,91 | 651.000.000 SLAY |
| 2187 |  Stella ALPHA | US$0,0005543 | -10,27% | -10,84% | US$532.721 | US$12.130,42 | 961.000.000 ALPHA |
| 2188 |  Xaya CHI | US$0,009103 | 6,12% | 15,06% | US$531.835 | US$2.117,77 | 58.422.257 CHI |
| 2189 |  Neurai XNA | US$0,00003077 | 5,91% | -3,51% | US$527.927 | US$23.743,28 | 17.159.140.589 XNA |
| 2190 |  PirateCash PIRATE | US$0,01942 | 1,16% | 1,70% | US$527.636 | US$150.000 | 27.163.339 PIRATE |
| 2191 |  MultiVAC MTV | US$0,0001469 | -0,34% | -0,27% | US$527.015 | US$55.322,25 | 3.587.369.426 MTV |
| 2192 |  Packet PKT | US$0,0001240 | 8,25% | 3,26% | US$526.292 | - | 4.245.392.097 PKT |
| 2193 |  GPUnet GPU | US$0,05172 | -0,05% | 6,44% | US$525.925 | - | 10.169.187 GPU |
| 2194 |  TTcoin Network TC | US$0,0001067 | 14,72% | 4,02% | US$524.738 | US$314.845 | 4.918.587.317 TC |
| 2195 |  Coconut Chicken CCC | US$0,00005604 | 266,54% | 261,64% | US$523.412 | - | 9.339.544.772 CCC |
| 2196 |  Blocery BLY | US$0,0005231 | 0,73% | 0,41% | US$523.134 | US$54,25 | 999.999.996 BLY |
| 2197 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005815 | -0,51% | -0,75% | US$524.940 | US$66.078,87 | 902.706.682 KM |
| 2198 |  CaptainBNB CaptainBNB | US$0,0006059 | 1,52% | -6,26% | US$521.436 | - | 860.535.131 CaptainBNB |
| 2199 |  Nutcoin NUT | US$0,00000003000 | 3,85% | 6,40% | US$520.933 | US$346.093 | 20.092.757.543.431 NUT |
| 2200 |  SingularityDAO SDAO | US$0,006255 | 2,50% | -0,29% | US$517.476 | US$990,98 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.