Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samsunspor Fan Token SAM | US$0,1823 | -0,41% | 25,58% | US$403.192 | US$88.086,23 | 2.211.909 SAM |
| 2302 |  Peanut NUX | US$0,008033 | -0,12% | 6,64% | US$401.638 | US$955,98 | 50.000.000 NUX |
| 2303 |  TRVL (Dtravel) TRVL | US$0,0009625 | 2,36% | 13,40% | US$401.002 | US$58.634,95 | 416.648.589 TRVL |
| 2304 |  Bridge AI BRG | US$0,00005012 | -4,47% | 16,10% | US$401.103 | US$292,70 | 8.002.167.205 BRG |
| 2305 |  Smoking Chicken Fish SCF | US$0,0004006 | 4,95% | 16,90% | US$400.597 | US$3.901,67 | 999.910.648 SCF |
| 2306 |  Thala THL | US$0,008156 | 0,72% | 0,88% | US$399.759 | US$132,09 | 49.015.380 THL |
| 2307 |  Petro Penguins PENGO | US$0,0003992 | -0,89% | -1,19% | US$399.234 | - | 999.994.907 PENGO |
| 2308 |  AS Monaco Fan Token ASM | US$0,06217 | -0,43% | -0,85% | US$399.149 | US$56.405,86 | 6.420.240 ASM |
| 2309 |  EstateX ESX | US$0,0004198 | -2,45% | -1,07% | US$398.378 | US$20.552,22 | 948.881.137 ESX |
| 2310 |  Neuron NRN | US$0,001089 | -45,98% | -56,29% | US$400.594 | US$48.855,55 | 367.829.458 NRN |
| 2311 |  Everton Fan Token EFC | US$0,05173 | 1,80% | 4,15% | US$398.006 | US$119.732 | 7.693.183 EFC |
| 2312 |  Baby Pepe BABYPEPE | US$0,0000009400 | 9,64% | 32,36% | US$395.928 | - | 420.690.000.000 BABYPEPE |
| 2313 |  Funtico TICO | US$0,0001857 | 1,82% | -14,59% | US$395.787 | US$9.144,30 | 2.131.867.468 TICO |
| 2314 |  dForce DF | US$0,01877 | 0,02% | 5,00% | US$18.767.617 | - | 999.926.147 DF |
| 2315 |  IDNGold IDNG | US$3,78 | 6,64% | 6,66% | US$393.875 | US$14.434,27 | 104.166 IDNG |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00006068 | 8,13% | 8,42% | US$393.437 | - | 6.484.200.010 KPOP |
| 2317 |  Humanode HMND | US$0,001617 | 1,95% | 4,24% | US$392.560 | US$72.808,51 | 242.797.438 HMND |
| 2318 |  Cakepie CKP | US$0,5918 | -2,59% | -2,41% | US$391.799 | US$4.955,67 | 662.080 CKP |
| 2319 |  Orbit Chain ORC | US$0,0005748 | 5,73% | 7,24% | US$391.783 | - | 681.556.728 ORC |
| 2320 |  SwarmNode.ai SNAI | US$0,0003934 | -24,73% | -9,42% | US$393.349 | US$70.692,69 | 999.998.474 SNAI |
| 2321 |  Midas The Minotaur MIDAS | US$0,00004396 | 4,84% | 8,95% | US$390.733 | - | 8.888.888.888 MIDAS |
| 2322 |  FCK925 FCK925 | US$0,0003905 | -14,50% | 48,40% | US$390.463 | US$5.329,64 | 999.992.431 FCK925 |
| 2323 |  Butthole Coin BHC | US$0,0003904 | 4,31% | 11,39% | US$390.350 | US$97.220,24 | 999.982.618 BHC |
| 2324 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,69 | 0,05% | 0,77% | US$390.109 | US$722.362 | 7.850 IONQon |
| 2325 |  Credefi CREDI | US$0,0005166 | -0,43% | -35,72% | US$386.702 | US$45.319,74 | 748.573.880 CREDI |
| 2326 |  Vertus VERT | US$0,0007380 | -0,08% | -0,82% | US$389.082 | US$85.079,13 | 527.199.617 VERT |
| 2327 |  DuckChain DUCK | US$0,00005436 | 0,12% | 1,52% | US$388.960 | US$611.796 | 7.154.878.330 DUCK |
| 2328 |  Hemule HEMULE | US$0,0003947 | 0,00% | 7,69% | US$386.759 | - | 979.998.588 HEMULE |
| 2329 |  Tevaera TEVA | US$0,0008065 | 46,91% | 51,36% | US$395.094 | US$468.852 | 489.913.207 TEVA |
| 2330 |  Unifi Protocol DAO UNFI | US$0,03970 | -1,25% | -32,83% | US$379.063 | US$15.273,42 | 9.548.650 UNFI |
| 2331 |  CannabisCoin CANN | US$0,001202 | 0,00% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2332 |  Unagi Token UNA | US$0,0005124 | -7,01% | 37,04% | US$397.516 | US$22.638,02 | 775.725.274 UNA |
| 2333 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,39 | 0,04% | -1,09% | US$385.223 | US$1.495.678 | 7.215 MPon |
| 2334 |  HOME3 HTS | US$0,003986 | 0,00% | 21,51% | US$384.622 | - | 96.500.000 HTS |
| 2335 |  Monavale MONA | US$36,54 | -4,34% | 12,27% | US$382.017 | US$2,37 | 10.456 MONA |
| 2336 |  StarHeroes STAR | US$0,001378 | 0,18% | -3,38% | US$380.543 | US$30.564,28 | 276.064.635 STAR |
| 2337 |  CHONKY CHONKY | US$0,0003802 | 9,19% | 22,73% | US$380.166 | US$2.469,23 | 999.999.984 CHONKY |
| 2338 |  Hifi Finance HIFI | US$0,002675 | -3,27% | -4,51% | US$379.874 | US$50,53 | 141.983.852 HIFI |
| 2339 |  nomnom NOMNOM | US$0,0003896 | 20,41% | 0,00% | US$376.827 | US$186.770 | 967.206.795 NOMNOM |
| 2340 |  First Convicted Raccon Fred FRED | US$0,0003787 | -2,36% | 16,39% | US$378.648 | US$9.230,36 | 999.817.667 FRED |
| 2341 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$748,75 | 3,70% | -7,20% | US$376.460 | US$720.241 | 503 LITEon |
| 2342 |  Phoenix PHB | US$0,005182 | -0,39% | -41,03% | US$376.305 | US$1.066.023 | 72.622.889 PHB |
| 2343 |  Rabi RABI | US$0,0006128 | 1,89% | 6,33% | US$374.425 | US$69.121,05 | 610.986.725 RABI |
| 2344 |  Trollcoin TROLL | US$0,0006254 | 1,68% | 4,24% | US$370.733 | - | 592.810.145 TROLL |
| 2345 |  zkRace ZERC | US$0,003090 | 7,11% | -31,99% | US$370.766 | US$519,90 | 120.000.000 ZERC |
| 2346 |  DisclaimerCoin DONT | US$0,000002900 | 2,59% | 148,78% | US$370.453 | US$312.851 | 127.757.975.519 DONT |
| 2347 |  ROOBEE ROOBEE | US$0,00009004 | -0,43% | -0,55% | US$369.368 | US$72.556,30 | 4.102.063.740 ROOBEE |
| 2348 |  OBT OBT | US$0,0003696 | 5,74% | -7,24% | US$369.617 | US$5.064,75 | 1.000.000.000 OBT |
| 2349 |  Overlay OVL | US$0,007503 | 0,22% | -0,01% | US$370.280 | US$107.526 | 49.348.992 OVL |
| 2350 |  Bad Idea AI BAD | - | 2,00% | 11,91% | US$369.090 | US$1.030,86 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.