Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XRADERS XR | US$0,004810 | -0,06% | -1,45% | US$320.138 | US$285.649 | 66.561.506 XR |
| 2402 |  Surge SURGE | US$0,0006502 | -3,29% | -7,16% | US$318.604 | US$32.988,09 | 490.000.000 SURGE |
| 2403 |  Ucan fix life in1day 1 | US$0,0003198 | 0,39% | -10,68% | US$319.797 | US$29.048,40 | 1.000.000.000 1 |
| 2404 |  Gasspas GASS | - | 3,03% | 3,38% | US$319.593 | US$25.010,45 | 420.690.000.000.000 GASS |
| 2405 |  Safe Haven SHA | US$0,0001058 | 1,59% | 2,74% | US$317.951 | - | 3.005.855.396 SHA |
| 2406 |  COMMON COMMON | US$0,0001361 | 3,76% | 1,15% | US$317.962 | US$912.243 | 2.336.466.752 COMMON |
| 2407 |  Professional Fighters League Fan Token PFL | US$0,1321 | 5,16% | 6,02% | US$317.081 | - | 2.399.894 PFL |
| 2408 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2409 |  Shadow Exchange SHADOW | US$0,8796 | 7,45% | 47,34% | US$319.008 | US$71.565,85 | 362.660 SHADOW |
| 2410 |  LEGION LEGION | US$0,001150 | 2,74% | 8,84% | US$315.215 | US$1.190,11 | 274.186.355 LEGION |
| 2411 |  ApeBond ABOND | US$0,0004913 | 0,19% | -1,02% | US$313.028 | - | 637.095.454 ABOND |
| 2412 |  LF LF | US$0,0001048 | -4,71% | 98,47% | US$312.567 | US$403.174 | 2.983.986.830 LF |
| 2413 |  Solchat CHAT | US$0,03881 | -5,72% | 18,94% | US$312.186 | US$2.596,03 | 8.043.460 CHAT |
| 2414 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,94 | -0,04% | 1,66% | US$310.784 | - | 838 VTIon |
| 2415 |  yesnoerror YNE | US$0,0003110 | 2,12% | -15,76% | US$311.029 | US$39.191,99 | 999.998.467 YNE |
| 2416 |  Blum Blum | US$0,001796 | -0,60% | -7,83% | US$309.223 | US$2.002.532 | 172.214.930 Blum |
| 2417 |  Lattice Token LTX | US$0,01079 | 1,86% | 5,52% | US$309.271 | US$22.799,11 | 28.653.896 LTX |
| 2418 |  TypeAI TYPE | US$0,03090 | 3,10% | 3,80% | US$308.998 | US$71,03 | 10.000.000 TYPE |
| 2419 |  Poolz Finance POOLX | US$0,05596 | 0,00% | -5,09% | US$307.769 | US$54.737,13 | 5.500.000 POOLX |
| 2420 |  PepeMusk PEPEMUSK | US$0,0003056 | 0,84% | -7,04% | US$305.549 | US$285,59 | 1.000.000.000 PEPEMUSK |
| 2421 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1066 | -0,12% | 1,37% | US$304.838 | US$165.518 | 2.860.933 SAUBER |
| 2422 |  Jambo J | US$0,001895 | 3,98% | 10,75% | US$305.043 | US$14.011,33 | 161.007.935 J |
| 2423 |  BSCPAD BSCPAD | US$0,003840 | 3,29% | 0,56% | US$304.136 | US$12,99 | 79.211.621 BSCPAD |
| 2424 |  WLTH WLTH | US$0,0005742 | -1,93% | -2,71% | US$302.616 | - | 527.015.798 WLTH |
| 2425 |  EXMO Coin EXM | US$0,002813 | -2,54% | -17,58% | US$302.064 | US$2.448.528 | 107.375.446 EXM |
| 2426 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2427 |  0xGasless 0XGAS | US$0,03150 | 1,68% | 14,31% | US$300.173 | - | 9.528.635 0XGAS |
| 2428 |  Chihuahua HUAHUA | US$0,000003190 | 3,23% | 6,43% | US$298.673 | - | 93.550.000.000 HUAHUA |
| 2429 |  BLink BLINK | US$0,001599 | 0,00% | -1,47% | US$294.719 | - | 184.347.125 BLINK |
| 2430 |  Emperor EMPI | US$0,01011 | 0,72% | 0,73% | US$294.618 | - | 29.145.060 EMPI |
| 2431 |  Cryowar CWAR | US$0,001129 | 1,24% | 63,65% | US$293.591 | US$1.590,54 | 260.000.000 CWAR |
| 2432 |  Let's BONK LetsBONK | US$0,004224 | -2,39% | -2,77% | US$291.387 | US$54.252,88 | 68.986.719 LetsBONK |
| 2433 |  Seagate Tokenized Stock (Ondo) STXon | US$846,18 | 2,51% | -6,73% | US$292.930 | US$715.939 | 346 STXon |
| 2434 |  Etherisc DIP Token DIP | US$0,001207 | 2,28% | 15,03% | US$289.483 | US$1,07 | 239.742.108 DIP |
| 2435 |  PoolTogether POOL | US$0,04278 | 13,47% | 12,48% | US$289.583 | - | 6.768.510 POOL |
| 2436 |  FACTOR FACT | US$0,2426 | -15,85% | 28,86% | US$288.579 | US$967,77 | 1.189.723 FACT |
| 2437 |  THORWallet TITN | US$0,006774 | -1,05% | -0,55% | US$287.907 | US$62.413,59 | 42.500.000 TITN |
| 2438 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,40 | -0,15% | 15,64% | US$287.770 | US$786.312 | 13.445 FIGon |
| 2439 |  BitcoinZ BTCZ | US$0,00002280 | 0,99% | -2,13% | US$287.441 | US$1.053,49 | 12.604.351.724 BTCZ |
| 2440 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,14 | 0,09% | 0,43% | US$287.148 | US$1.871.464 | 2.064 XOMon |
| 2441 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$105,93 | 0,60% | 0,39% | US$285.421 | - | 2.694 BUILDOUT |
| 2442 |  K21 K21 | US$0,01538 | 2,50% | 6,85% | US$282.858 | US$389,74 | 18.385.349 K21 |
| 2443 |  Skibidi Toilet SKBDI | US$0,004034 | 5,14% | 22,66% | US$282.531 | US$10.784,89 | 70.038.672 SKBDI |
| 2444 |  TheStandard USD USDS | US$1,00 | 0,10% | 0,34% | US$281.193 | US$1.653,53 | 280.943 USDS |
| 2445 |  Aston Martin Cognizant Fan Token AM | US$0,1013 | 1,85% | -0,23% | US$280.691 | US$54.583,28 | 2.770.219 AM |
| 2446 |  Metrix Coin MRX | US$0,00001598 | -0,32% | -19,97% | US$280.498 | US$219,09 | 17.548.652.861 MRX |
| 2447 |  Mystery MYSTERY | - | 3,26% | 18,70% | US$281.151 | US$25.097,50 | 420.690.000.000.000 MYSTERY |
| 2448 |  Belt Finance BELT | US$0,02928 | 2,89% | 0,46% | US$279.583 | - | 9.550.122 BELT |
| 2449 |  Any Inu AI | US$0,0000006600 | 8,84% | 10,13% | US$277.878 | US$66.966,86 | 420.346.375.474 AI |
| 2450 |  Ghiblification Ghibli | US$0,0002780 | 0,08% | 3,14% | US$277.976 | US$102.209 | 999.830.735 Ghibli |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.