Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  RIBBIT RBT | US$0,0000005500 | 0,85% | 17,50% | US$225.820 | US$1.285,14 | 407.187.030.849 RBT |
| 2552 |  Presearch PRE | US$0,0005691 | -22,75% | -36,82% | US$225.702 | US$9.848,77 | 396.578.435 PRE |
| 2553 |  TenUp TUP | US$0,002138 | 6,50% | 1,46% | US$225.273 | US$526,69 | 105.371.800 TUP |
| 2554 |  SavannaSurvival SVSA | US$0,001173 | 0,00% | -0,11% | US$225.025 | - | 191.805.555 SVSA |
| 2555 |  Revomon REVO | US$0,007543 | 0,00% | -3,09% | US$224.636 | - | 29.779.487 REVO |
| 2556 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -22,96% | -16,54% | US$223.701 | US$29.249,08 | 68.071.541.209.831 AKITA |
| 2557 |  Whales Market WHALES | US$0,008577 | 1,80% | 19,58% | US$223.304 | - | 26.034.330 WHALES |
| 2558 |  Lobstar LOBSTAR | US$0,0002241 | -11,82% | -6,89% | US$224.061 | US$55.286,64 | 999.762.995 LOBSTAR |
| 2559 |  OneLedger OLT | US$0,0004386 | -0,43% | 0,49% | US$222.317 | US$133.950 | 506.936.797 OLT |
| 2560 |  LandX Finance LNDX | US$0,01573 | -0,11% | 0,74% | US$222.663 | US$8.604,07 | 14.155.381 LNDX |
| 2561 |  RioDeFi RFUEL | US$0,0006457 | 1,07% | 5,19% | US$222.491 | US$712,41 | 344.550.838 RFUEL |
| 2562 |  PureFi Protocol UFI | US$0,003803 | 8,64% | 13,44% | US$222.194 | - | 58.422.831 UFI |
| 2563 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 0,01% | -0,69% | US$222.063 | US$103.860 | 46.385 NIOon |
| 2564 |  MILLI MILLI | US$0,0000008400 | 3,20% | -0,69% | US$222.015 | US$37.148,82 | 263.000.052.729 MILLI |
| 2565 |  Pell Network PELL | US$0,0002028 | 0,52% | -8,60% | US$221.528 | US$53,45 | 1.092.339.090 PELL |
| 2566 |  MangoMan Intelligent MMIT | - | 2,00% | 3,00% | US$219.245 | US$157,45 | 361.123.236.215.683 MMIT |
| 2567 |  Solana Swap SOS | US$0,0002184 | 3,51% | 16,86% | US$218.367 | US$344,19 | 999.999.999 SOS |
| 2568 |  catgirl CATGIRL | - | 1,09% | 9,18% | US$216.421 | US$156,24 | 30.986.890.066.248.824 CATGIRL |
| 2569 |  Palantir Tokenized Stock (Reality) rPLTR | US$129,47 | -0,05% | 0,00% | US$216.330 | - | 1.671 rPLTR |
| 2570 |  CryptoTradingFund CTF | US$0,04582 | 2,04% | 1,80% | US$216.225 | - | 4.718.981 CTF |
| 2571 |  Aria Protocol ARIAIP | US$0,0006475 | 20,55% | -2,68% | US$215.611 | US$7,20 | 333.000.000 ARIAIP |
| 2572 |  Don-key DON | US$0,002238 | 1,81% | 0,88% | US$213.877 | - | 95.549.868 DON |
| 2573 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,69 | 0,41% | 4,69% | US$214.966 | US$879.192 | 1.874 PALLon |
| 2574 |  Statter Network STT | US$0,004270 | 3,51% | -12,55% | US$214.963 | US$30.965,83 | 50.344.589 STT |
| 2575 |  BakeryToken BAKE | US$0,0007378 | 2,03% | 2,59% | US$213.778 | - | 289.770.083 BAKE |
| 2576 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,26 | 0,04% | 0,25% | US$213.700 | - | 966 VTVon |
| 2577 |  Lets Fuckin Go LFGO | US$0,0002133 | -0,21% | 24,99% | US$213.237 | - | 999.841.248 LFGO |
| 2578 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | -5,01% | -9,53% | US$210.538 | US$3.318,57 | 1.000.000.000.000 KIMCHI |
| 2579 |  Aipocalypto AIPO | US$0,001502 | 0,43% | 20,48% | US$209.461 | US$7.668,86 | 139.500.000 AIPO |
| 2580 |  Rage Guy RAGE | US$0,0002122 | -1,42% | 8,19% | US$208.833 | US$985,56 | 984.031.503 RAGE |
| 2581 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002162 | 0,09% | -2,07% | US$216.215 | US$79.499,18 | 1.000.000.000 DONKEY |
| 2582 |  Giveth GIV | US$0,0005436 | -6,74% | -6,71% | US$208.471 | - | 383.521.553 GIV |
| 2583 |  LooksRare LOOKS | US$0,0002066 | -0,53% | -9,48% | US$206.576 | - | 999.941.673 LOOKS |
| 2584 |  Hamster HAM | - | 2,87% | 0,97% | US$206.319 | - | 2.384.230.000.000.000 HAM |
| 2585 |  Router Protocol (New) ROUTE | US$0,0003169 | 0,57% | -17,84% | US$205.587 | US$128.669 | 648.739.153 ROUTE |
| 2586 |  Everclear CLEAR | US$0,0002395 | 4,80% | -0,05% | US$204.227 | US$4.052,69 | 852.870.222 CLEAR |
| 2587 |  Robinhood HOOD | US$0,000004620 | -2,21% | 17,84% | US$205.668 | US$6.853,64 | 44.547.590.451 HOOD |
| 2588 |  FooDriver FDC | US$0,02071 | 0,43% | 0,60% | US$204.258 | US$78.038,26 | 9.861.974 FDC |
| 2589 |  Cheems CHEEMS | US$0,00007991 | 5,79% | -10,18% | US$203.844 | - | 2.550.834.901 CHEEMS |
| 2590 |  Reflexer Ungovernance Token FLX | US$1,04 | 0,00% | 5,31% | US$202.445 | - | 193.796 FLX |
| 2591 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,05 | -0,15% | -1,58% | US$201.754 | US$837.258 | 11.178 RGTIon |
| 2592 |  Elmo ELMO | US$0,0007604 | 17,04% | 31,36% | US$201.216 | - | 264.607.591 ELMO |
| 2593 |  Pepoclown HONK | - | 1,95% | 9,05% | US$200.096 | - | 415.179.907.204.247 HONK |
| 2594 |  Deutsche eMark DEM | US$0,001251 | 1,68% | 4,24% | US$197.909 | US$1,94 | 158.230.419 DEM |
| 2595 |  LIQUIDIUM•TOKEN LIQ | US$0,009067 | -1,70% | 2,80% | US$197.911 | US$162,38 | 21.827.261 LIQ |
| 2596 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,09 | 0,06% | 3,59% | US$197.700 | US$1.546.589 | 11.569 BILIon |
| 2597 |  DeHive DHV | US$0,04907 | -0,03% | 14,27% | US$197.226 | US$749,97 | 4.019.375 DHV |
| 2598 |  WiFi Map WIFI | US$0,0002839 | 2,76% | 49,33% | US$196.952 | US$91,94 | 693.864.994 WIFI |
| 2599 |  Playermon PYM | US$0,0004597 | 2,40% | 7,48% | US$196.343 | US$9.566,43 | 427.072.302 PYM |
| 2600 |  S.C. Corinthians Fan Token SCCP | US$0,02805 | 0,14% | 1,59% | US$196.342 | US$56.432,78 | 6.999.098 SCCP |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.