Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,00 | 0,01% | -0,38% | US$156.275 | - | 13.018 LIon |
| 2702 |  Kimbo KIMBO | US$0,000002160 | -1,83% | -15,82% | US$149.794 | US$49.289,73 | 69.420.000.000 KIMBO |
| 2703 |  HAMI HAMI | US$0,0001630 | 0,68% | 0,71% | US$156.785 | US$52.367,00 | 962.183.785 HAMI |
| 2704 |  Basis Cash BAC | US$0,002854 | 5,41% | 6,66% | US$155.769 | US$1.492,49 | 54.575.145 BAC |
| 2705 |  Fruits FRTS | US$0,000007330 | 1,93% | -10,31% | US$154.365 | US$108.707 | 21.066.845.547 FRTS |
| 2706 |  Speedy SPEEDY | US$0,0001542 | 0,00% | 17,21% | US$154.192 | - | 1.000.000.000 SPEEDY |
| 2707 |  R2 Protocol R2 | US$0,001466 | -6,91% | -13,63% | US$152.461 | US$206.927 | 104.000.000 R2 |
| 2708 |  Muse MUSE | US$0,3006 | 2,17% | 13,05% | US$152.875 | US$510,83 | 508.554 MUSE |
| 2709 |  XMON XMON | US$102,08 | 5,23% | 8,52% | US$152.605 | - | 1.495 XMON |
| 2710 |  Azuro Protocol AZUR | US$0,0007559 | -0,28% | -11,33% | US$151.748 | US$19.644,86 | 200.743.303 AZUR |
| 2711 |  Brokoli Network BRKL | US$0,002851 | -5,18% | -3,41% | US$152.439 | US$6.750,50 | 53.472.622 BRKL |
| 2712 |  Karlsen KLS | US$0,00005172 | -6,18% | -12,81% | US$152.239 | - | 2.943.713.515 KLS |
| 2713 |  LINKA LINKA | US$0,0002189 | 1,68% | 4,24% | US$151.938 | US$387,87 | 694.150.020 LINKA |
| 2714 |  DeFinder Capital DFC | US$0,005719 | 9,97% | 25,00% | US$151.906 | - | 26.563.279 DFC |
| 2715 |  Sao Paulo FC Fan Token SPFC | US$0,02814 | 3,14% | 3,11% | US$151.328 | US$119,67 | 5.377.848 SPFC |
| 2716 |  Vasco da Gama Fan Token VASCO | US$0,03110 | 17,80% | 37,31% | US$150.541 | US$1,60 | 4.841.194 VASCO |
| 2717 |  Auto AUTO | US$1,96 | 1,48% | 2,76% | US$150.002 | - | 76.666 AUTO |
| 2718 |  Cat Own Kimono COK | US$0,0000001500 | 14,20% | 12,24% | US$149.985 | US$63.620,15 | 998.607.362.396 COK |
| 2719 |  Ibiza Final Boss BOSS | US$0,0001610 | 1,70% | 9,83% | US$149.780 | US$4.934,89 | 930.270.224 BOSS |
| 2720 |  Success Kid SKID | US$0,001721 | 2,06% | 8,68% | US$149.273 | - | 86.742.698 SKID |
| 2721 |  RFOX RFOX | US$0,0001137 | 3,41% | -72,67% | US$149.216 | - | 1.312.000.760 RFOX |
| 2722 |  ivault IVT | US$0,01236 | 0,26% | 4,09% | US$148.741 | US$243.471 | 12.029.434 IVT |
| 2723 |  WAM WAM | US$0,0003194 | 4,84% | -6,33% | US$148.438 | US$55,88 | 464.780.364 WAM |
| 2724 |  Roost Coin ROOST | US$0,0001582 | 8,24% | 41,06% | US$148.235 | - | 937.143.771 ROOST |
| 2725 |  DOGGY DOGGY | US$0,00006584 | 1,21% | 0,88% | US$148.182 | - | 2.250.595.564 DOGGY |
| 2726 |  DinoLFG DINO | US$0,0004728 | 3,06% | 9,34% | US$147.946 | - | 312.948.493 DINO |
| 2727 |  Kasta KASTA | US$0,0001931 | -0,36% | 16,61% | US$147.784 | - | 765.441.073 KASTA |
| 2728 |  Palio PAL | US$0,0007791 | 0,47% | -3,90% | US$148.031 | US$193.983 | 190.000.000 PAL |
| 2729 |  CReaToR CRTR | US$0,0003996 | 9,75% | 13,39% | US$147.782 | US$6.352,28 | 369.791.667 CRTR |
| 2730 |  Fly.trade FLY | US$0,008967 | 6,94% | 10,19% | US$146.888 | US$5.549,13 | 16.381.223 FLY |
| 2731 |  Edwin EDWIN | US$0,0001465 | 6,29% | 15,69% | US$146.502 | - | 1.000.000.000 EDWIN |
| 2732 |  Eliza (elizawakesup) ELIZA | US$0,0001465 | 2,16% | 14,75% | US$146.498 | - | 999.897.116 ELIZA |
| 2733 |  Musk It MUSKIT | US$0,0001465 | 2,40% | 17,04% | US$146.452 | US$84.393,72 | 1.000.000.000 MUSKIT |
| 2734 |  LETSTOP STOP | US$0,001907 | -1,54% | -2,59% | US$146.067 | US$45.993,96 | 76.578.132 STOP |
| 2735 |  Marie Rose MARIE | US$0,0003469 | 7,11% | 10,12% | US$145.956 | - | 420.690.000 MARIE |
| 2736 |  GameSwift GSWIFT | US$0,0004033 | 2,86% | 14,58% | US$145.511 | - | 360.769.188 GSWIFT |
| 2737 |  Mindfak By Matt Furie MINDFAK | US$0,0002115 | -0,30% | -1,19% | US$145.950 | US$171.265 | 690.000.000 MINDFAK |
| 2738 |  Riser RIS | US$0,0005804 | 1,78% | -0,12% | US$145.108 | US$4.996,92 | 250.000.000 RIS |
| 2739 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,28 | 0,81% | 0,00% | US$144.725 | - | 1.948 rTQQQ |
| 2740 |  Tranche Finance SLICE | US$0,007230 | 2,87% | 9,29% | US$144.600 | - | 20.000.000 SLICE |
| 2741 |  Ta-da TADA | US$0,0002161 | -3,30% | 3,72% | US$145.463 | US$333,50 | 673.121.764 TADA |
| 2742 |  Inspect INSP | US$0,0001892 | -1,81% | 9,19% | US$151.054 | US$9.580,46 | 798.366.803 INSP |
| 2743 |  Strawberry In Bloom BERRY | US$0,0003377 | 3,83% | 9,15% | US$142.082 | US$25.324,88 | 420.683.816 BERRY |
| 2744 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$606,58 | -0,15% | 0,00% | US$141.372 | - | 233 rAMAT |
| 2745 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,87 | -0,02% | 0,00% | US$141.154 | - | 798 rQCOM |
| 2746 |  Monsta Infinite MONI | US$0,0006388 | 2,11% | -0,57% | US$140.905 | US$484,90 | 220.571.136 MONI |
| 2747 |  Feathercoin FTC | US$0,0005928 | 0,00% | -67,07% | US$140.245 | - | 236.600.238 FTC |
| 2748 |  Aurigami PLY | US$0,00003297 | 0,01% | -2,90% | US$136.044 | - | 4.126.763.136 PLY |
| 2749 |  BOLT BOLT | US$0,0001463 | -9,08% | -16,87% | US$140.052 | - | 957.427.533 BOLT |
| 2750 |  Nodepay NC | US$0,0003298 | -10,82% | 8,58% | US$138.954 | US$162.553 | 421.299.930 NC |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.