Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UniLend UFT | US$0,001516 | 0,00% | 9,16% | US$138.939 | - | 91.668.971 UFT |
| 2752 |  TiFi Token TIFI | - | 0,97% | -0,78% | US$138.421 | - | 78.437.000.000.000 TIFI |
| 2753 |  Karura KAR | US$0,001185 | 6,19% | 8,92% | US$138.244 | - | 116.666.660 KAR |
| 2754 |  BarnBridge BOND | US$0,01747 | 0,38% | -12,64% | US$138.169 | US$0,7700 | 7.910.262 BOND |
| 2755 |  MILC Platform MLT | US$0,001110 | 28,39% | 27,87% | US$138.148 | US$6.738,24 | 124.423.461 MLT |
| 2756 |  GoCrypto Token GOC | US$0,0005617 | 0,00% | 1,36% | US$137.760 | - | 245.278.438 GOC |
| 2757 |  TORSY torsy | US$0,0001961 | 2,80% | 12,43% | US$137.283 | US$19,98 | 699.999.673 torsy |
| 2758 |  Beats on Base BEATS | US$0,0002124 | 10,17% | 20,14% | US$136.977 | US$2.077,04 | 644.790.918 BEATS |
| 2759 |  STARSHIP STARSHIP | US$0,007243 | 1,35% | -0,41% | US$136.943 | US$34,17 | 18.908.258 STARSHIP |
| 2760 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,45 | 0,02% | 0,00% | US$136.870 | - | 30.789 rSOXS |
| 2761 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,95 | 0,03% | 0,00% | US$136.525 | - | 183 rSPY |
| 2762 |  K9 Finance KNINE | US$0,0000003400 | 4,38% | 13,30% | US$136.849 | US$2.915,83 | 402.272.229.062 KNINE |
| 2763 |  aixCB by Virtuals AIXCB | US$0,0001374 | 8,82% | -35,56% | US$136.500 | US$1.356,85 | 993.506.898 AIXCB |
| 2764 |  Ÿ YAI | US$0,001496 | 0,00% | 5,05% | US$136.116 | - | 91.000.000 YAI |
| 2765 |  OpenxAI Network OPENX | US$0,01363 | -3,66% | 2,35% | US$136.300 | US$72.674,39 | 10.003.176 OPENX |
| 2766 |  Fleek FLK | US$0,006792 | -8,20% | -7,63% | US$135.840 | US$9.767,56 | 20.000.000 FLK |
| 2767 |  EXPERT_MONEY EXPERT | US$0,0001856 | 4,35% | 1,56% | US$135.492 | US$86.271,81 | 729.986.114 EXPERT |
| 2768 |  Lumentum Tokenized Stock (Reality) rLITE | US$746,72 | 3,02% | 0,00% | US$135.425 | - | 181 rLITE |
| 2769 |  HarryPotterObamaPacMan8Inu XRP | US$0,001657 | 2,46% | 19,03% | US$135.201 | - | 81.597.517 XRP |
| 2770 |  What's Updog UPDOG | US$0,0001343 | -2,05% | -12,81% | US$134.295 | US$533,42 | 999.961.831 UPDOG |
| 2771 |  Plant Vs Undead PVU | US$0,0004529 | 0,50% | -10,54% | US$134.472 | US$375,10 | 296.947.519 PVU |
| 2772 |  HoDooi.com HOD | US$0,0002733 | 4,84% | 0,28% | US$134.407 | US$692,56 | 491.857.217 HOD |
| 2773 |  DOSE DOSE | US$0,0001573 | 2,39% | 1,88% | US$134.275 | - | 853.702.151 DOSE |
| 2774 |  Metaverse Face MEFA | US$0,00001410 | 0,00% | -1,67% | US$134.123 | - | 9.515.523.108 MEFA |
| 2775 |  Forj (Bondly) BONDLY | US$0,0001363 | -2,44% | 3,05% | US$134.075 | - | 983.620.759 BONDLY |
| 2776 |  Redbrick BRIC | US$0,0005901 | -8,29% | 14,17% | US$138.730 | US$13.347,81 | 235.108.500 BRIC |
| 2777 |  Leeds United Fan Token LUFC | US$0,02645 | 3,99% | 11,25% | US$133.573 | - | 5.049.759 LUFC |
| 2778 |  Memes AI MemesAI | US$0,0001336 | -5,39% | 7,59% | US$133.541 | - | 999.971.049 MemesAI |
| 2779 |  Neiro (neiro.lol) NEIRO | US$0,0001334 | 1,99% | 14,83% | US$133.364 | US$26.343,89 | 999.999.969 NEIRO |
| 2780 |  Heroes of NFT HON | US$0,001377 | 0,00% | 7,12% | US$133.465 | - | 96.942.157 HON |
| 2781 |  PoSciDonDAO SCI | US$0,03726 | 0,14% | 1,12% | US$132.901 | US$1.682,08 | 3.566.673 SCI |
| 2782 |  Priceless PRICELESS | US$0,0001337 | -3,00% | -11,33% | US$133.694 | US$29.600,98 | 1.000.000.000 PRICELESS |
| 2783 |  Switchboard Protocol SWTCH | US$0,0007677 | -13,53% | -24,39% | US$131.740 | US$6.181,10 | 171.606.373 SWTCH |
| 2784 |  ADAPad ADAPAD | US$0,001114 | 24,35% | 12,52% | US$131.029 | US$8.271,99 | 117.642.373 ADAPAD |
| 2785 |  Ariva ARV | US$0,000001800 | 4,41% | -3,13% | US$130.721 | US$32,44 | 72.553.169.190 ARV |
| 2786 |  HUND HUND | US$0,0003266 | 3,41% | 25,57% | US$130.628 | US$82.137,07 | 399.925.253 HUND |
| 2787 |  BBS Network BBS | US$0,001844 | 2,28% | 1,20% | US$128.900 | US$58,02 | 69.919.324 BBS |
| 2788 |  Digital Reserve Currency DRC | US$0,0001287 | 3,44% | 9,07% | US$128.660 | US$21,42 | 1.000.000.000 DRC |
| 2789 |  Witch Token WITCH | US$0,002080 | 2,07% | -22,24% | US$128.541 | US$19,36 | 61.808.817 WITCH |
| 2790 |  Nabox NABOX | US$0,0000006200 | -10,64% | -13,97% | US$128.349 | - | 208.614.091.935 NABOX |
| 2791 |  Gari Network GARI | US$0,0002283 | 8,66% | 15,78% | US$128.221 | US$3.184,44 | 561.537.169 GARI |
| 2792 |  EDENA EDENA | US$0,01698 | -3,39% | -43,85% | US$128.189 | US$123.635 | 7.548.255 EDENA |
| 2793 |  Dust Protocol DUST | US$0,006675 | 0,53% | 5,81% | US$127.786 | - | 19.143.962 DUST |
| 2794 |  Bombie BOMB | US$0,00001419 | 0,03% | 0,15% | US$127.671 | US$9.775,18 | 9.000.000.000 BOMB |
| 2795 |  Numogram GNON | US$0,0001267 | 3,09% | 26,77% | US$126.722 | - | 1.000.000.000 GNON |
| 2796 |  NFT Art Finance NFTART | - | 1,47% | -3,99% | US$124.904 | - | 25.282.174.668.987.600 NFTART |
| 2797 |  KAI KEN KAI | - | 7,06% | 1,63% | US$124.005 | - | 420.690.000.000.000 KAI |
| 2798 |  Sinverse SIN | US$0,0001328 | -0,86% | -18,89% | US$123.618 | US$65.080,88 | 930.944.169 SIN |
| 2799 |  Crust Network CRU | US$0,008729 | -0,42% | 6,07% | US$123.416 | US$10.581,75 | 14.138.569 CRU |
| 2800 |  OctonetAI OCTO | US$0,001252 | 3,95% | 17,92% | US$123.349 | - | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.