Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Altcoin ALT | US$0,0001074 | 3,37% | 5,04% | US$96.621 | - | 899.822.938 ALT |
| 2902 |  Powsche POWSCHE | US$0,001016 | 11,45% | 41,45% | US$96.547 | - | 95.049.634 POWSCHE |
| 2903 |  Super Trump Coin STRUMP | US$0,00005247 | 2,51% | 3,49% | US$96.407 | - | 1.837.382.589 STRUMP |
| 2904 |  Baby Neiro BNB BABYNEIRO | - | 3,70% | -0,77% | US$96.240 | US$322,23 | 420.000.000.000.000.000 BABYNEIRO |
| 2905 |  SparkPoint SRK | US$0,000007380 | 0,30% | 34,34% | US$96.036 | - | 13.007.597.452 SRK |
| 2906 |  Memhash MEMHASH | US$0,0001136 | -6,25% | -5,67% | US$95.816 | - | 843.392.248 MEMHASH |
| 2907 |  Looby By Stephen Bliss LOOBY | US$0,0001004 | 0,08% | 18,17% | US$95.634 | - | 952.947.266 LOOBY |
| 2908 |  Space Nation Oikos OIK | US$0,0002132 | 18,11% | -81,54% | US$95.514 | US$419,21 | 448.059.000 OIK |
| 2909 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,02% | -0,70% | US$95.283 | US$115,20 | 240.702.953.479.895 BABYGROK |
| 2910 |  SAITAMA INU SAITAMA | US$0,0001085 | -2,04% | 9,57% | US$95.243 | - | 877.691.270 SAITAMA |
| 2911 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,07 | 0,00% | -1,35% | US$95.159 | - | 10.492 QUBTon |
| 2912 |  Fragmetric FRAG | US$0,0006034 | -1,64% | -17,15% | US$92.124 | US$25.705,09 | 152.673.299 FRAG |
| 2913 |  Edu3Labs NFE | US$0,0009092 | 0,03% | -1,03% | US$94.899 | US$42,90 | 104.375.044 NFE |
| 2914 |  Eliza (ai16zeliza) ELIZA | US$0,00009860 | 1,98% | 16,10% | US$94.757 | - | 961.051.957 ELIZA |
| 2915 |  Dark Eclipse DARK | US$0,00009475 | 3,97% | 14,69% | US$94.744 | - | 999.957.849 DARK |
| 2916 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,96 | 0,01% | 26,43% | US$94.715 | - | 2.789 FIGRon |
| 2917 |  Coinbase Tokenized Stock (Reality) rCOIN | US$165,31 | -0,02% | 0,00% | US$94.324 | - | 571 rCOIN |
| 2918 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08102 | 2,78% | 1,46% | US$94.283 | US$583,22 | 1.163.730 PETS |
| 2919 |  The First Youtube Cat PAJAMAS | US$0,00009611 | 2,19% | 14,33% | US$94.177 | - | 979.915.057 PAJAMAS |
| 2920 |  Bitune TUNE | US$0,003000 | 2,52% | 8,94% | US$93.907 | US$953,70 | 31.301.449 TUNE |
| 2921 |  Ginnan The Cat GINNAN | US$0,00000001000 | 6,77% | 17,88% | US$93.893 | US$1.415,88 | 6.899.998.362.189 GINNAN |
| 2922 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,37 | 0,14% | -4,57% | US$93.886 | - | 4.847 USARon |
| 2923 |  Gekko AI GEKKO | US$0,00009377 | 1,88% | 3,21% | US$93.765 | - | 1.000.000.000 GEKKO |
| 2924 |  Yala YALA | US$0,0003163 | -1,05% | 6,59% | US$93.730 | US$1.409,33 | 296.383.920 YALA |
| 2925 |  Niftyx Protocol SHROOM | US$0,001823 | 3,65% | 12,01% | US$93.700 | - | 51.386.058 SHROOM |
| 2926 |  Milady Wif Hat LADYF | US$0,0000003700 | 11,05% | 20,61% | US$93.388 | - | 249.992.566.699 LADYF |
| 2927 |  Coinye West COINYE | US$0,0001163 | 4,76% | 9,44% | US$93.218 | - | 801.244.726 COINYE |
| 2928 |  Oggy Inu (BSC) OGGY | - | 3,05% | 2,21% | US$93.039 | - | 108.125.205.623.924.992 OGGY |
| 2929 |  Fluminense FC Fan Token FLU | US$0,02650 | 7,65% | -3,82% | US$92.648 | - | 3.496.462 FLU |
| 2930 |  Courage The Dog CCDOG | US$0,00009360 | 1,53% | 9,32% | US$93.596 | US$114.600 | 1.000.000.000 CCDOG |
| 2931 |  Dego Finance DEGO | US$0,004378 | -58,46% | -13,67% | US$91.927 | US$468.827 | 21.000.000 DEGO |
| 2932 |  Expand XZK | US$0,0001316 | -1,61% | -4,16% | US$91.035 | US$166,10 | 691.902.556 XZK |
| 2933 |  X-Cash XCASH | US$0,000001440 | 0,14% | 4,61% | US$90.431 | - | 62.820.378.619 XCASH |
| 2934 |  sekoia by Virtuals SEKOIA | US$0,00009151 | 5,31% | 9,48% | US$90.246 | US$22.503,04 | 986.227.200 SEKOIA |
| 2935 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001766 | 4,87% | 81,65% | US$89.939 | - | 5.092.139.007 WOMBAT |
| 2936 |  NeurochainAI NCN | US$0,00009632 | 7,59% | 14,27% | US$90.427 | US$1.542,83 | 938.862.549 NCN |
| 2937 |  Shiryo SHIRYO | - | 0,00% | -6,80% | US$89.255 | - | 981.850.000.000.000.000 SHIRYO |
| 2938 |  Spores Network SPO | US$0,00008420 | -0,06% | -12,05% | US$89.113 | US$2.342,48 | 1.058.302.432 SPO |
| 2939 |  XANA XETA | US$0,00001805 | -17,54% | -35,83% | US$88.926 | US$353,51 | 4.925.701.908 XETA |
| 2940 |  Ertha ERTHA | US$0,00004440 | 3,29% | 4,90% | US$88.804 | - | 2.000.000.000 ERTHA |
| 2941 |  XYZVerse XYZ | US$0,00001977 | -4,30% | 1,63% | US$88.431 | - | 4.472.585.189 XYZ |
| 2942 |  TABOO TOKEN TABOO | US$0,000009000 | 0,00% | -1,50% | US$88.002 | - | 9.782.678.080 TABOO |
| 2943 |  el gato ELGATO | US$0,000008760 | -11,96% | -7,15% | US$87.585 | US$2.761,35 | 9.997.471.495 ELGATO |
| 2944 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008986 | 2,24% | -0,03% | US$89.855 | US$17.657,29 | 1.000.000.000 恶俗企鹅 |
| 2945 |  Gondola GONDOLA | US$0,0000002200 | 3,63% | 32,44% | US$87.884 | US$752,04 | 408.528.955.310 GONDOLA |
| 2946 |  Sharpe AI SAI | US$0,0007843 | 1,52% | -2,98% | US$87.703 | US$80.674,97 | 111.821.649 SAI |
| 2947 |  Matt Furie MATT | US$0,0000002100 | 8,57% | 10,67% | US$87.627 | - | 420.690.000.000 MATT |
| 2948 |  Itheum ITHEUM | US$0,0001825 | 3,56% | 7,71% | US$88.766 | US$0,4300 | 486.440.336 ITHEUM |
| 2949 |  Arm Tokenized Stock (Reality) rARM | US$316,19 | 0,07% | 0,00% | US$86.850 | - | 275 rARM |
| 2950 |  Rivalz Network RIZ | US$0,00007496 | -0,85% | -23,54% | US$86.270 | US$97.629,43 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.