Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,001469 | 2,02% | 2,26% | US$108.460 | - | 73.830.967 LNR |
| 2852 |  Gremly $GREMLY | - | -5,53% | 2,76% | US$108.229 | US$1.271,57 | 411.654.038.659.005 $GREMLY |
| 2853 |  Alanyaspor Fan Token ALA | US$0,04700 | 0,07% | 46,49% | US$108.103 | US$1.177,77 | 2.299.849 ALA |
| 2854 |  Mars MARS | US$0,0001078 | -0,27% | -3,94% | US$107.836 | - | 1.000.000.000 MARS |
| 2855 |  Ferro FER | US$0,0001154 | 1,20% | 1,91% | US$107.611 | US$4.029,66 | 932.530.341 FER |
| 2856 |  BHO Network BHO | US$0,00002659 | 0,00% | 0,94% | US$107.453 | - | 4.040.989.355 BHO |
| 2857 |  LiveArt ART | US$0,0002595 | -4,58% | -13,11% | US$107.179 | US$247.080 | 412.973.934 ART |
| 2858 |  rocky ROCKY | US$0,0001069 | 2,43% | 29,01% | US$106.920 | - | 1.000.000.000 ROCKY |
| 2859 |  BendDAO BEND | US$0,00002597 | 0,00% | 7,58% | US$106.722 | - | 4.109.247.394 BEND |
| 2860 |  GOMBLE GM | US$0,0003547 | -4,93% | -57,51% | US$108.044 | US$2.038,19 | 304.647.998 GM |
| 2861 |  Bitcoin Standard Hashrate Token BTCST | US$0,008724 | 4,08% | 0,03% | US$106.441 | US$156,26 | 12.201.401 BTCST |
| 2862 |  PulsePad PLSPAD | US$0,0006420 | -11,15% | 33,87% | US$106.388 | US$2.646,69 | 165.717.873 PLSPAD |
| 2863 |  Wen Lambo Financial WLFI | US$106,30 | -4,59% | 16,16% | US$106.302 | - | 1.000 WLFI |
| 2864 |  Pixelverse PIXFI | US$0,00002745 | 0,96% | 81,78% | US$106.190 | US$138,90 | 3.868.516.031 PIXFI |
| 2865 |  Pacu Jalur BOATKID | US$0,0001058 | 0,04% | -5,76% | US$105.807 | US$332,18 | 1.000.000.000 BOATKID |
| 2866 |  Blockchain Brawlers BRWL | US$0,0001060 | 4,83% | 8,98% | US$105.963 | - | 1.000.000.000 BRWL |
| 2867 |  Skillful AI SKAI | US$0,0001903 | 1,88% | 5,50% | US$105.739 | - | 555.635.905 SKAI |
| 2868 |  Hudi HUDI | US$0,005241 | 1,21% | 13,71% | US$105.662 | - | 20.161.017 HUDI |
| 2869 |  FU Coin FU | US$0,0000005400 | 0,59% | -1,39% | US$105.511 | - | 194.529.579.979 FU |
| 2870 |  Bloktopia BLOK | US$0,000004220 | -3,05% | 50,99% | US$104.571 | - | 24.792.088.581 BLOK |
| 2871 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2872 |  RAT Escape RAT | US$0,0001040 | 3,97% | -8,29% | US$104.026 | - | 999.935.116 RAT |
| 2873 |  Tokoin TOKO | US$0,00005557 | -0,27% | 2,94% | US$103.972 | - | 1.870.917.323 TOKO |
| 2874 |  Agent Virtual Machine AVM | US$0,001956 | 2,34% | 17,68% | US$103.755 | - | 53.045.488 AVM |
| 2875 |  APYSwap APYS | US$0,005703 | 4,12% | 3,83% | US$103.737 | US$845,66 | 18.191.036 APYS |
| 2876 |  Silly Dragon SILLY | US$0,0001037 | -3,85% | 8,89% | US$103.725 | US$1.579,09 | 999.975.726 SILLY |
| 2877 |  Crystal Palace Fan Token CPFC | US$0,03138 | 1,52% | 19,74% | US$103.900 | US$55.540,34 | 3.311.101 CPFC |
| 2878 |  Startup STARTUP | US$0,0001037 | 0,79% | 22,17% | US$102.687 | - | 990.108.046 STARTUP |
| 2879 |  Perry PERRY | US$0,0001024 | 2,72% | 0,90% | US$102.431 | - | 1.000.000.000 PERRY |
| 2880 |  PARSIQ PRQ | US$0,0003297 | 6,47% | 13,83% | US$102.280 | US$72.128,05 | 310.256.872 PRQ |
| 2881 |  Robonomics.network XRT | US$0,04786 | 5,39% | -22,47% | US$102.204 | US$814,28 | 2.135.344 XRT |
| 2882 |  The Dons DONS | US$0,00001253 | 0,00% | -2,88% | US$102.086 | - | 8.150.000.000 DONS |
| 2883 |  MOSS AI MOSS | US$0,0001121 | 1,01% | 20,68% | US$101.854 | US$36.789,75 | 908.723.727 MOSS |
| 2884 |  Chuck CHUCK | US$0,0001176 | 13,41% | 7,99% | US$103.157 | US$55.029,08 | 877.399.618 CHUCK |
| 2885 |  Wrapped Dog WDOG | US$0,0001015 | -2,63% | 7,05% | US$101.501 | - | 999.998.439 WDOG |
| 2886 |  Ski Mask Cat SKICAT | US$0,0001017 | 2,19% | 10,53% | US$100.682 | - | 990.154.868 SKICAT |
| 2887 |  Medieval Empires MEE | US$0,0001786 | -0,24% | 6,79% | US$99.887 | US$56.959,77 | 559.411.443 MEE |
| 2888 |  Graphite Network @G | US$0,009729 | -0,67% | 0,32% | US$100.094 | - | 10.287.764 @G |
| 2889 |  STARS STARS | US$0,000002380 | 3,78% | 8,34% | US$100.013 | US$2.394,50 | 42.069.696.969 STARS |
| 2890 |  Utopia UTOPIA | US$0,0001088 | 2,39% | -0,80% | US$99.704 | US$151.207 | 916.418.163 UTOPIA |
| 2891 |  PEAKDEFI PEAK | US$0,00006004 | 1,80% | 0,67% | US$99.531 | - | 1.657.740.019 PEAK |
| 2892 |  Hyperbot BOT | US$0,0001522 | 3,67% | -23,94% | US$99.383 | - | 652.907.810 BOT |
| 2893 |  Bestcoin BEST | US$0,000001480 | 178,66% | 150,81% | US$99.235 | US$7.349,65 | 67.249.637.518 BEST |
| 2894 |  Frontier FRONT | US$0,01268 | 2,11% | 0,73% | US$98.401 | US$3,61 | 7.760.351 FRONT |
| 2895 |  KLA Tokenized Stock (Ondo) KLACon | US$2.448,68 | 3,28% | -1,57% | US$98.221 | US$954.017 | 40 KLACon |
| 2896 |  Spheron Network SPON | US$0,0004596 | -2,86% | 26,39% | US$98.121 | US$513,59 | 213.504.167 SPON |
| 2897 |  DeFi Land DFL | US$0,00001374 | 0,43% | 0,33% | US$98.070 | - | 7.137.303.616 DFL |
| 2898 |  Hivello HVLO | US$0,00009022 | 0,19% | 0,60% | US$97.820 | US$51.157,52 | 1.084.253.187 HVLO |
| 2899 |  Toilet Dust TOILET | US$0,000009690 | 0,55% | -16,65% | US$96.909 | US$54.431,95 | 10.000.000.000 TOILET |
| 2900 |  Pesto the Baby King Penguin PESTO | US$0,00009736 | 0,66% | 15,03% | US$97.361 | US$111,53 | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.