Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  APED APED | US$0,07801 | -1,77% | -5,34% | US$76.018 | - | 974.493 APED |
| 3002 |  DOGWIFHOOD WIF | US$0,00007586 | 2,48% | 8,79% | US$75.779 | - | 998.920.173 WIF |
| 3003 |  BitCone CONE | US$0,0000001300 | 3,95% | 7,80% | US$75.722 | - | 562.112.217.518 CONE |
| 3004 |  Triadmarkets TRIAD | US$0,0002810 | -2,60% | -3,71% | US$75.534 | - | 268.772.796 TRIAD |
| 3005 |  ROD.AI RODAI | - | 1,88% | 13,69% | US$75.285 | - | 54.799.095.330.128 RODAI |
| 3006 |  TON Cat TCAT | US$0,0001229 | 9,41% | -5,46% | US$75.165 | - | 611.462.265 TCAT |
| 3007 |  XERO XERO | US$0,00007514 | -0,28% | 11,73% | US$75.144 | - | 1.000.000.000 XERO |
| 3008 |  Step® STEP | US$0,00007653 | 0,00% | -3,06% | US$75.113 | - | 981.505.923 STEP |
| 3009 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$18,52 | -0,15% | 19,04% | US$74.862 | US$1.175.148 | 4.043 RIVNon |
| 3010 |  Gifto GFT | US$0,00003329 | -3,16% | 4,26% | US$74.513 | - | 2.238.551.373 GFT |
| 3011 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,13% | 2,21% | US$74.417 | - | 3.572.880.055.132 GINUX |
| 3012 |  MAPS MAPS | US$0,001633 | 3,45% | 15,83% | US$74.294 | - | 45.496.728 MAPS |
| 3013 |  Lou LOU | US$0,00007347 | -11,95% | 3,23% | US$73.462 | - | 999.947.666 LOU |
| 3014 |  FormFactor Tokenized Stock (Ondo) FORMon | US$144,27 | 0,00% | 1,23% | US$73.436 | - | 509 FORMon |
| 3015 |  Elixir Games ELIX | US$0,0002982 | 0,32% | 59,56% | US$73.345 | - | 245.925.877 ELIX |
| 3016 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007334 | -0,96% | -0,17% | US$73.333 | US$1.128,25 | 999.874.290 LAUNCHCOIN |
| 3017 |  Vectorspace AI VAIX | US$0,001469 | 1,56% | 22,70% | US$73.265 | - | 49.875.895 VAIX |
| 3018 |  GensoKishi Metaverse MV | US$0,0001882 | -1,12% | -5,57% | US$73.216 | - | 389.068.060 MV |
| 3019 |  pNetwork PNT | US$0,0008197 | 5,39% | 25,96% | US$73.159 | - | 89.249.860 PNT |
| 3020 |  Zeus (truezeuscoin.com) ZEUS | - | 4,96% | 5,71% | US$72.980 | - | 420.690.000.000.000 ZEUS |
| 3021 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007311 | 0,06% | 4,51% | US$72.863 | - | 996.682.770 TRUST |
| 3022 |  Worlds First Memecoin LOLCOIN | US$0,00007273 | 1,27% | 3,51% | US$72.698 | US$1.054,56 | 999.612.858 LOLCOIN |
| 3023 |  SHISA SHISA | US$0,00007871 | -10,36% | 1,67% | US$72.650 | - | 923.012.797 SHISA |
| 3024 |  Sato The Dog SATO | US$0,0000001700 | 4,00% | 36,28% | US$70.789 | - | 420.690.000.000 SATO |
| 3025 |  MARS4 MARS4 | US$0,00002921 | 8,47% | 67,17% | US$72.523 | US$8.266,98 | 2.483.082.772 MARS4 |
| 3026 |  MoltID MOLTID | US$0,00007228 | -0,47% | 85,54% | US$72.284 | - | 1.000.000.000 MOLTID |
| 3027 |  REVOX REX | US$0,00002603 | -3,53% | -6,96% | US$72.001 | US$0,03000 | 2.765.708.334 REX |
| 3028 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,89 | 0,04% | 0,25% | US$71.924 | US$192.449 | 809 NEEon |
| 3029 |  DSLA Protocol DSLA | US$0,00001308 | 8,95% | 15,66% | US$71.849 | - | 5.491.802.966 DSLA |
| 3030 |  Orbitt Token ORBT | US$0,004806 | 0,02% | -24,19% | US$71.802 | - | 14.940.000 ORBT |
| 3031 |  RefundYourSOL RYS | US$0,00007179 | 8,24% | 1,86% | US$70.686 | US$1.169,72 | 984.625.096 RYS |
| 3032 |  Skeb Coin SKEB | US$0,00006197 | -16,63% | 0,23% | US$71.476 | US$588,55 | 1.153.490.031 SKEB |
| 3033 |  AgentLayer AGENT | US$0,00007692 | -0,97% | -1,11% | US$71.150 | - | 924.974.334 AGENT |
| 3034 |  Orion Money ORION | US$0,0007483 | 4,03% | 0,51% | US$71.089 | US$1.484,94 | 95.000.673 ORION |
| 3035 |  Pandu Pandas PANDU | US$0,0000007100 | -1,04% | 14,24% | US$70.506 | US$12.803,15 | 99.999.377.352 PANDU |
| 3036 |  Lyra LYRA | US$0,0001221 | 2,17% | 6,62% | US$70.932 | US$0,2300 | 580.900.604 LYRA |
| 3037 |  Star AI MSTAR | US$0,0001176 | 0,90% | 5,21% | US$70.935 | US$101,52 | 603.312.500 MSTAR |
| 3038 |  Ninneko NINO | US$0,001090 | 0,00% | 21,28% | US$70.753 | - | 64.904.273 NINO |
| 3039 |  neur.sh NEUR | US$0,00007607 | 2,40% | 5,81% | US$70.694 | US$93,89 | 929.347.241 NEUR |
| 3040 |  Alpaca Finance ALPACA | US$0,0004640 | 2,69% | -13,32% | US$70.371 | US$89,50 | 151.668.642 ALPACA |
| 3041 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$204,62 | 0,13% | 13,05% | US$70.392 | US$427.668 | 344 CBRSon |
| 3042 |  Nyan Heroes NYAN | US$0,0006950 | 4,17% | -3,38% | US$70.229 | US$3.437,28 | 101.045.769 NYAN |
| 3043 |  Strong STRONG | US$0,5067 | 2,64% | 10,35% | US$70.055 | - | 138.269 STRONG |
| 3044 |  POLKARARE PRARE | US$0,006169 | 2,20% | 0,22% | US$70.224 | US$1.540,68 | 11.383.253 PRARE |
| 3045 |  Wisdomise AI WSDM | US$0,00009240 | 10,28% | 1,25% | US$69.856 | US$61.095,06 | 756.040.537 WSDM |
| 3046 |  PAWS PAWS | US$0,000001310 | -16,09% | -3,37% | US$69.655 | - | 53.051.086.330 PAWS |
| 3047 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3048 |  Broak on Base BROAK | US$0,0001169 | 1,69% | 0,88% | US$72.295 | US$55.211,03 | 618.540.783 BROAK |
| 3049 |  Decentral Games ICE ICE | US$0,0003052 | 0,62% | -0,01% | US$69.185 | - | 226.662.490 ICE |
| 3050 |  Seascape Crowns CWS | US$0,009047 | 2,12% | -1,83% | US$69.175 | US$19.019,38 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.