Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,58 | 0,70% | 2,43% | US$49.494 | US$836.089 | 13.842 BBAIon |
| 3152 |  DexCheck AI DCK | US$0,00008038 | 0,53% | -11,87% | US$54.516 | US$1.927,63 | 678.215.649 DCK |
| 3153 |  Locked Money LMY | US$0,00008159 | 0,00% | 0,44% | US$49.154 | - | 602.454.732 LMY |
| 3154 |  NevaCoin NEVA | US$0,009048 | 0,00% | 24,18% | US$49.148 | - | 5.431.630 NEVA |
| 3155 |  Infinity Games ING | US$0,000009830 | 5,51% | -13,54% | US$49.157 | US$6.586,43 | 5.000.000.000 ING |
| 3156 |  BabyUnicorn BABYU | US$0,00004911 | -2,75% | 52,69% | US$49.102 | - | 999.899.473 BABYU |
| 3157 |  Lossless LSS | US$0,0008798 | 0,03% | -9,33% | US$48.890 | - | 55.572.672 LSS |
| 3158 |  MXC MXC | US$0,00001506 | 0,12% | -73,92% | US$48.886 | US$180,99 | 3.245.755.033 MXC |
| 3159 |  AssetMantle MNTL | US$0,00002117 | 5,06% | -3,01% | US$48.882 | - | 2.308.548.579 MNTL |
| 3160 |  Mint Club V1 MINT | US$0,0000001200 | 1,83% | -1,95% | US$48.637 | US$0,03000 | 414.982.516.640 MINT |
| 3161 |  StakeCubeCoin SCC | US$0,002772 | -6,67% | -1,28% | US$46.733 | US$103,60 | 16.860.857 SCC |
| 3162 |  RCADE RCADE | US$0,000005840 | 2,78% | 5,33% | US$48.484 | US$47,92 | 8.299.741.140 RCADE |
| 3163 |  Finceptor FINC | US$0,0007530 | -0,49% | -7,05% | US$48.385 | - | 64.257.744 FINC |
| 3164 |  HumainWeb3 DOME | US$0,000002540 | 2,62% | 0,55% | US$48.347 | US$67.180,98 | 18.998.841.067 DOME |
| 3165 |  ForTube FOR | US$0,00006063 | 3,55% | 2,55% | US$48.202 | - | 795.000.000 FOR |
| 3166 |  Ambios Network AMBIOS | US$0,0007324 | 0,24% | 9,79% | US$47.893 | - | 65.393.627 AMBIOS |
| 3167 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004786 | 1,87% | 41,33% | US$47.858 | - | 1.000.000.000 TDS |
| 3168 |  BiCity AI Projects BICITY | US$0,000006800 | 13,46% | -1,40% | US$47.626 | US$268,95 | 7.002.398.276 BICITY |
| 3169 |  Baby Bonk BABYBONK | - | 1,59% | -0,41% | US$47.609 | - | 265.802.659.479.026.592 BABYBONK |
| 3170 |  Sentio AI SEN | US$0,0004854 | 0,00% | 143,06% | US$47.571 | - | 98.000.000 SEN |
| 3171 |  Circuits of Value COVAL | US$0,00002651 | -12,75% | -35,22% | US$47.319 | - | 1.784.838.484 COVAL |
| 3172 |  Micro GPT $MICRO | US$0,00006307 | 4,20% | 12,52% | US$47.268 | - | 749.486.183 $MICRO |
| 3173 |  WTF Opossum WTFO | US$0,00005568 | 16,71% | 17,30% | US$47.255 | US$1.897,62 | 848.645.098 WTFO |
| 3174 |  Dfyn Network DFYN | US$0,0002749 | 2,64% | 8,05% | US$47.250 | - | 171.878.615 DFYN |
| 3175 |  Spain National SNFT | US$0,002056 | -1,65% | -40,00% | US$47.094 | US$55.329,57 | 22.903.472 SNFT |
| 3176 |  Blendr Network BLENDR | US$0,001174 | 0,00% | -14,53% | US$47.040 | - | 40.057.909 BLENDR |
| 3177 |  Onigiri ONI | US$0,0000001200 | 3,13% | 13,81% | US$47.002 | - | 407.983.099.999 ONI |
| 3178 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3179 |  Tensora TORA | US$0,00004662 | 2,62% | -1,25% | US$46.619 | US$235,56 | 1.000.000.000 TORA |
| 3180 |  PERL.eco PERL | US$0,00009446 | 9,81% | 4,30% | US$46.376 | - | 490.938.908 PERL |
| 3181 |  Flying Ketamine Horse FKH | US$0,00004683 | -6,51% | 9,45% | US$46.196 | US$3.378,41 | 986.479.159 FKH |
| 3182 |  Opium OPIUM | US$0,01108 | 2,28% | 7,46% | US$46.094 | US$14,72 | 4.161.204 OPIUM |
| 3183 |  QUAIN QUAIN | US$0,00004596 | 1,96% | 14,24% | US$45.962 | US$21,81 | 999.982.985 QUAIN |
| 3184 |  Bitcoin Base BTC | US$0,002183 | 49,41% | -38,10% | US$45.654 | US$1.943,06 | 20.911.183 BTC |
| 3185 |  Unstable Tether USDUT | US$0,00004539 | -1,46% | -12,65% | US$45.389 | US$1.348,50 | 999.956.727 USDUT |
| 3186 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.210,66 | 0,02% | 0,00% | US$45.263 | - | 37 rLLY |
| 3187 |  The ChampCoin TCC | US$0,0008987 | 0,00% | -24,39% | US$44.935 | - | 50.000.000 TCC |
| 3188 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$407,50 | 0,00% | 4,52% | US$44.883 | US$605.466 | 110 ALABon |
| 3189 |  Klink Finance KLINK | US$0,0001941 | -4,35% | 12,13% | US$44.975 | US$63.234,82 | 231.666.666 KLINK |
| 3190 |  Seedworld SWORLD | US$0,000007410 | 3,10% | 2,30% | US$44.757 | - | 6.040.899.267 SWORLD |
| 3191 |  Sylo SYLO | US$0,000004470 | -11,24% | 13,16% | US$44.738 | US$1.641,45 | 9.999.652.100 SYLO |
| 3192 |  Bloom Energy Tokenized Stock (Reality) rBE | US$271,37 | 0,02% | 0,00% | US$44.733 | - | 165 rBE |
| 3193 |  Vulpe Finance VULPEFI | US$0,0006602 | -1,94% | 8,18% | US$44.645 | - | 67.629.255 VULPEFI |
| 3194 |  Mystery (MysteryRiderEth) MYSTERY | - | 6,31% | -17,20% | US$44.551 | - | 420.690.000.000.000 MYSTERY |
| 3195 |  Pip PIP | US$0,00008236 | -24,89% | -20,13% | US$44.502 | - | 540.359.959 PIP |
| 3196 |  ROVR Network ROVR | US$0,0002062 | 23,57% | -33,23% | US$44.390 | US$2.172,23 | 215.292.848 ROVR |
| 3197 |  CratD2C CRAT | US$0,001468 | 0,71% | -0,77% | US$44.026 | US$19.100,80 | 30.000.000 CRAT |
| 3198 |  Etherland ELAND | US$0,001131 | 2,07% | 0,79% | US$43.734 | - | 38.676.985 ELAND |
| 3199 |  Tanssi TANSSI | US$0,0001039 | 0,08% | -52,10% | US$43.437 | US$821,93 | 418.185.411 TANSSI |
| 3200 |  KIKICat KIKI | US$0,00004337 | 1,94% | 7,36% | US$43.369 | - | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.