Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eitherway EITHER | US$0,0003052 | -12,37% | -99,36% | US$30.516 | US$3.138,74 | 99.999.931 EITHER |
| 3302 |  Pochita (pochita.biz) POCHITA | US$0,00003044 | 5,19% | 13,86% | US$30.444 | - | 1.000.000.000 POCHITA |
| 3303 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3304 |  King DAG KDAG | US$0,0005557 | -0,27% | -0,74% | US$30.260 | - | 54.451.545 KDAG |
| 3305 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003071 | -6,11% | 27,70% | US$30.246 | US$1.070,94 | 984.767.589 BLACKWHALE |
| 3306 |  NOTAI NOTAI | US$0,0000005100 | 0,00% | -3,26% | US$30.145 | - | 59.083.023.979 NOTAI |
| 3307 |  Fringe Finance FRIN | US$0,00004595 | 0,02% | 2,26% | US$30.080 | US$46.459,19 | 654.583.449 FRIN |
| 3308 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,56 | -0,01% | 4,88% | US$30.008 | US$723.097 | 106 UNPon |
| 3309 |  Hyperpigmentation HYPER | US$0,00002995 | 0,85% | -6,24% | US$29.852 | - | 996.646.499 HYPER |
| 3310 |  Lion Cat LCAT | US$0,00005764 | 0,02% | 0,03% | US$29.829 | US$13,19 | 517.500.000 LCAT |
| 3311 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -3,25% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3312 |  Doodipals DOODI | US$0,00003207 | 0,00% | 16,35% | US$29.699 | - | 926.123.837 DOODI |
| 3313 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,53 | 0,04% | 0,00% | US$29.436 | - | 163 rEWY |
| 3314 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,89 | 0,02% | 9,49% | US$29.419 | US$490.841 | 7.572 GRABon |
| 3315 |  Moo MOO | - | 4,96% | -14,36% | US$29.186 | - | 276.067.733.891.629 MOO |
| 3316 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,71 | 0,26% | 6,07% | US$29.371 | US$142.535 | 4.379 AURon |
| 3317 |  Brainlet BRAINLET | US$0,00003081 | 0,28% | 13,17% | US$29.362 | US$6.227,48 | 952.905.541 BRAINLET |
| 3318 |  UX Chain UX | US$0,000007370 | 4,10% | 4,76% | US$29.360 | - | 3.984.164.930 UX |
| 3319 |  CryBaby CRYBB | US$0,00004208 | 0,35% | 14,90% | US$29.297 | - | 696.165.580 CRYBB |
| 3320 |  Tranchess CHESS | US$0,0001423 | 7,66% | 12,87% | US$29.294 | - | 205.870.085 CHESS |
| 3321 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,77 | 0,01% | 0,22% | US$29.214 | US$105.781 | 322 ONon |
| 3322 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,03 | -0,04% | -22,87% | US$29.076 | US$110.484 | 1.452 CIFRon |
| 3323 |  Astherus ASTHERUS | US$0,00002954 | 3,31% | 4,27% | US$28.923 | - | 979.065.333 ASTHERUS |
| 3324 |  Laika AI LKI | US$0,00006725 | -6,85% | -57,21% | US$28.797 | US$728,33 | 428.234.949 LKI |
| 3325 |  Reddio RDO | US$0,00001048 | 1,75% | 5,48% | US$28.772 | US$4,56 | 2.746.463.998 RDO |
| 3326 |  Galactic Quadrant GQ | US$0,000004840 | 0,01% | 0,47% | US$28.719 | - | 5.933.475.330 GQ |
| 3327 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003027 | 5,97% | 57,04% | US$30.270 | US$137.749 | 1.000.000.000 BABYXRP |
| 3328 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002849 | 0,00% | 9,73% | US$28.486 | - | 1.000.000.000 TAOCAT |
| 3329 |  Baby BABY | US$0,00000003000 | 1,82% | 14,32% | US$28.409 | - | 981.257.019.640 BABY |
| 3330 |  MP Materials Tokenized Stock (Reality) rMP | US$53,38 | 0,02% | 0,00% | US$28.397 | - | 532 rMP |
| 3331 |  VGX Token VGX | US$0,00003097 | -34,03% | -32,05% | US$28.390 | US$12,99 | 916.741.575 VGX |
| 3332 |  Meme Ai MEMEAI | US$0,00003878 | -0,04% | -2,93% | US$28.235 | US$18.624,25 | 728.043.731 MEMEAI |
| 3333 |  CRT AI Network CRTAI | US$0,00007992 | -12,92% | 6,71% | US$28.204 | US$3.028,63 | 352.900.942 CRTAI |
| 3334 |  Alpha Arena ARENA | US$0,00002849 | 0,40% | 20,98% | US$28.201 | US$73,62 | 989.922.249 ARENA |
| 3335 |  Tea-Fi TEA | US$0,0005612 | -36,38% | -25,07% | US$28.064 | US$6.064,67 | 50.010.000 TEA |
| 3336 |  MetaDOS SECOND | US$0,000003360 | 1,12% | -1,05% | US$27.675 | - | 8.247.469.768 SECOND |
| 3337 |  Verizon Tokenized Stock (Ondo) VZon | US$43,28 | 0,36% | -8,50% | US$27.763 | US$922.030 | 642 VZon |
| 3338 |  DOGEai DOGEAI | US$0,00003653 | 3,66% | 14,73% | US$27.395 | - | 750.000.000 DOGEAI |
| 3339 |  TradeTide TTD | US$0,0001983 | -0,81% | -71,83% | US$27.271 | US$12.262,94 | 137.500.000 TTD |
| 3340 |  PHASMA PHASMA | US$0,000001100 | 1,84% | 1,60% | US$27.229 | US$2,96 | 24.669.800.000 PHASMA |
| 3341 |  Ellipsis EPX | US$0,0000003300 | -1,84% | 7,01% | US$26.819 | US$3,86 | 82.394.722.990 EPX |
| 3342 |  Kaon KAON | US$0,000006040 | 11,47% | 19,18% | US$26.812 | US$31,30 | 4.436.209.630 KAON |
| 3343 |  Xpanse HZN | US$0,0002219 | 0,00% | -3,30% | US$26.783 | - | 120.707.110 HZN |
| 3344 |  Decubate DCB | US$0,00007039 | 1,47% | 4,07% | US$26.752 | US$0,9700 | 380.028.488 DCB |
| 3345 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3346 |  UBXS Token UBXS | US$0,0004667 | 5,20% | -5,84% | US$26.674 | US$121,70 | 57.155.070 UBXS |
| 3347 |  Striker League MBS | US$0,00004247 | 1,20% | -1,64% | US$26.559 | - | 625.437.750 MBS |
| 3348 |  Acid Toad TOAD | - | -3,71% | -3,76% | US$26.255 | - | 420.690.000.000.000 TOAD |
| 3349 |  Game of Memes GOME | US$0,00004032 | 1,77% | 17,37% | US$26.253 | - | 651.128.339 GOME |
| 3350 |  Mettalex MTLX | US$0,02319 | 3,63% | 12,46% | US$26.044 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.