Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,05 | 0,07% | 6,06% | US$19.263 | US$102.177 | 874 PINSon |
| 3452 |  YETI YETI | US$0,00002405 | 2,09% | 11,97% | US$19.241 | - | 799.965.795 YETI |
| 3453 |  Catcoin (catcoin.io) CATCOIN | US$0,00001922 | 1,77% | 5,21% | US$19.215 | - | 1.000.000.000 CATCOIN |
| 3454 |  Evan EVAN | US$0,00001918 | 1,02% | 9,82% | US$19.181 | - | 999.823.336 EVAN |
| 3455 |  Okratech Token ORT | US$0,00002343 | 2,67% | -2,02% | US$19.138 | US$17.393,57 | 816.719.845 ORT |
| 3456 |  XO Protocol XOXO | US$0,00002631 | -56,13% | -78,57% | US$18.904 | US$3.039,50 | 718.452.933 XOXO |
| 3457 |  Synesis One SNS | US$0,00004145 | -2,13% | -32,45% | US$18.910 | US$441,89 | 456.252.758 SNS |
| 3458 |  Lux LUX | US$0,00001887 | 1,90% | 15,23% | US$18.870 | - | 1.000.000.000 LUX |
| 3459 |  Teradyne Tokenized Stock (Ondo) TERon | US$371,06 | -0,17% | -14,41% | US$18.585 | US$603.847 | 50 TERon |
| 3460 |  JinPeng JIN | US$0,00002174 | 6,85% | 3,70% | US$18.569 | - | 854.316.386 JIN |
| 3461 |  Crypto-Altcoins.com ALTS | US$0,00001378 | 0,01% | -2,97% | US$18.333 | - | 1.330.240.533 ALTS |
| 3462 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,01% | 1,42% | US$18.094 | - | 4.275 GEMIon |
| 3463 |  Meta Apes PEEL | US$0,0001175 | 0,06% | -0,07% | US$18.027 | - | 153.410.748 PEEL |
| 3464 |  BOMO BOMO | US$0,00003581 | -1,74% | 9,77% | US$17.906 | - | 500.000.000 BOMO |
| 3465 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009400 | 0,56% | -6,34% | US$17.888 | US$136.589 | 190.293.475 AVAXAI |
| 3466 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$522,93 | 0,35% | 2,79% | US$17.735 | US$718.352 | 34 TMOon |
| 3467 |  Poor Doge PDOGE | US$0,0000001600 | 0,76% | -8,34% | US$17.725 | - | 111.743.633.539 PDOGE |
| 3468 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,44 | 0,00% | 3,07% | US$17.556 | - | 469 BOTZon |
| 3469 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$172,82 | 0,29% | -1,15% | US$17.434 | US$728.601 | 101 SCCOon |
| 3470 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,92 | 0,00% | 13,99% | US$17.421 | - | 3.543 OPENon |
| 3471 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3472 |  Fabrinet Tokenized Stock (Ondo) FNon | US$503,02 | 0,01% | -3,99% | US$17.336 | - | 34 FNon |
| 3473 |  Dexlab XLAB | US$0,00000005000 | -6,93% | -43,86% | US$17.280 | US$109.498 | 351.666.666.667 XLAB |
| 3474 |  NDQ666 NDQ | US$0,00001722 | 0,69% | -1,31% | US$17.220 | - | 1.000.000.000 NDQ |
| 3475 |  FreedomCoin FREED | US$0,002598 | 0,29% | -5,07% | US$17.160 | - | 6.604.387 FREED |
| 3476 |  Effect AI (old) EFX | US$0,00006750 | -19,64% | 0,25% | US$17.022 | - | 252.168.527 EFX |
| 3477 |  Dell Tokenized Stock (Reality) rDELL | US$394,30 | 0,05% | 0,00% | US$16.802 | - | 43 rDELL |
| 3478 |  Gourmet Galaxy GUM | US$0,005065 | 1,91% | 1,07% | US$16.776 | US$1,58 | 3.312.145 GUM |
| 3479 |  Self Chain SLF | US$0,00009986 | 0,00% | 0,00% | US$16.676 | - | 167.000.000 SLF |
| 3480 |  Oxygen OXY | US$0,0004096 | 0,03% | 0,08% | US$16.666 | US$284.122 | 40.689.415 OXY |
| 3481 |  Taker TAKER | US$0,00009739 | -7,23% | -2,95% | US$16.556 | - | 170.000.000 TAKER |
| 3482 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | -25,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3483 |  pSTAKE Finance PSTAKE | US$0,00003721 | 0,00% | 22,56% | US$16.361 | - | 439.651.042 PSTAKE |
| 3484 |  TheForce Trade FOC | US$0,0002035 | 2,00% | -1,78% | US$16.321 | - | 80.200.000 FOC |
| 3485 |  Dinosol DINO | US$0,00001870 | 1,42% | 13,51% | US$16.228 | - | 868.047.937 DINO |
| 3486 |  UPTOP UPTOP | US$0,00007695 | 0,03% | -0,33% | US$16.159 | - | 210.000.000 UPTOP |
| 3487 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,58 | 1,92% | 2,88% | US$16.157 | US$715.318 | 169 EWJon |
| 3488 |  Amgen Tokenized Stock (Ondo) AMGNon | US$374,66 | -0,25% | 4,23% | US$16.126 | US$861.928 | 43 AMGNon |
| 3489 |  Doug The Duck DOUG | US$0,00001601 | 1,70% | 18,99% | US$16.009 | - | 999.960.911 DOUG |
| 3490 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001591 | 14,08% | 17,44% | US$15.905 | - | 999.705.277 CATG |
| 3491 |  Etarn ETAN | US$0,0001894 | -0,05% | -1,41% | US$15.943 | US$59.114,60 | 84.178.362 ETAN |
| 3492 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | -0,01% | US$15.866 | - | 309 JAAAon |
| 3493 |  JoJoWorld JOJO | US$0,0001411 | 3,34% | 16,92% | US$15.802 | US$11,94 | 112.000.000 JOJO |
| 3494 |  Caila CA | US$0,00001641 | 3,75% | 2,72% | US$15.802 | - | 962.851.311 CA |
| 3495 |  Lamas Finance LMF | US$0,002185 | 7,20% | 9,42% | US$15.690 | - | 7.180.391 LMF |
| 3496 |  Planck PLANCK | US$0,0002041 | -7,69% | 30,72% | US$15.623 | - | 76.556.786 PLANCK |
| 3497 |  The Corgi of PolkaBridge CORGIB | - | 2,27% | 2,11% | US$15.501 | US$2,32 | 28.970.000.000.000 CORGIB |
| 3498 |  Playbux PBUX | US$0,00003903 | 3,12% | -19,18% | US$15.391 | - | 394.380.620 PBUX |
| 3499 |  Baby BNB BABYBNB | US$0,00001517 | 1,01% | -2,05% | US$15.166 | - | 1.000.000.000 BABYBNB |
| 3500 |  Unio Coin UNIO | US$0,00002537 | 0,03% | -0,31% | US$15.137 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.