Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Dechat DECHAT | US$0,001028 | 19,23% | 10,99% | US$5.034 | - | 4.895.047 DECHAT |
| 3652 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,84 | 0,00% | -9,20% | US$4.925 | US$129.060 | 51 CCJon |
| 3653 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,10% | 0,53% | US$4.805 | - | 323.587.781.059 MDB |
| 3654 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,57 | 0,14% | -4,57% | US$4.794 | US$723.582 | 195 UMCon |
| 3655 |  PINGPONG PINGPONG | US$0,00001653 | 14,89% | -12,86% | US$4.768 | - | 288.542.755 PINGPONG |
| 3656 |  Liberals Tears TEARS | US$0,000004760 | -4,48% | -12,17% | US$4.756 | - | 999.999.999 TEARS |
| 3657 |  AT&T Tokenized Stock (Ondo) Ton | US$20,89 | 0,00% | -9,14% | US$4.688 | - | 224 Ton |
| 3658 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5251 | 0,01% | -8,57% | US$4.642 | - | 8.839 ENLVon |
| 3659 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | 0,02% | US$4.607 | - | 291 PDBCon |
| 3660 |  Gaj Finance GAJ | US$0,002337 | 0,00% | 0,53% | US$4.536 | - | 1.941.413 GAJ |
| 3661 |  Zcash AI ZEC | US$0,0002131 | -6,87% | -7,91% | US$4.467 | - | 20.962.605 ZEC |
| 3662 |  Azuki AZUKI | US$0,0003943 | 7,38% | 10,04% | US$4.450 | - | 11.284.984 AZUKI |
| 3663 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,40 | 0,03% | -0,49% | US$4.447 | - | 45 VNQon |
| 3664 |  Shiba Saga SHIA | US$0,00008245 | 0,00% | 0,40% | US$4.447 | - | 53.936.830 SHIA |
| 3665 |  Soarchain SOAR | US$0,00004410 | -0,71% | 11,18% | US$4.439 | - | 100.663.917 SOAR |
| 3666 |  Era Token (Era7) ERA | US$0,00009622 | 2,36% | 1,12% | US$4.428 | US$0,1000 | 46.021.643 ERA |
| 3667 |  Gary Banking GB | US$0,0000004200 | 4,87% | 7,16% | US$4.396 | US$32,44 | 10.500.000.000 GB |
| 3668 |  BloodLoop BLS | US$0,00008295 | -0,29% | -1,60% | US$4.348 | - | 52.418.329 BLS |
| 3669 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,97 | 0,02% | 4,91% | US$4.334 | US$108.111 | 45 SCHWon |
| 3670 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,07 | 0,13% | 0,00% | US$4.238 | - | 235 rRGTI |
| 3671 |  LiquidApps DAPP | US$0,000005860 | 2,28% | 1,20% | US$4.160 | US$0,8100 | 709.902.294 DAPP |
| 3672 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,06 | 0,19% | -0,40% | US$4.104 | US$783.955 | 28 PPLTon |
| 3673 |  Alien Green Cat AGC | US$0,000004080 | 0,00% | 13,18% | US$4.083 | - | 999.999.043 AGC |
| 3674 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$22,52 | -0,02% | 0,00% | US$4.004 | - | 178 rQBTS |
| 3675 |  MBP Coin MBP | US$0,0002497 | 0,02% | -74,75% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3676 |  PowerTrade Fuel PTF | US$0,0001698 | 0,02% | 0,03% | US$3.959 | US$52.385,15 | 23.311.586 PTF |
| 3677 |  Gunstar Metaverse GSTS | US$0,0001265 | 0,02% | 2,14% | US$3.959 | - | 31.290.286 GSTS |
| 3678 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,18 | 0,26% | 14,47% | US$3.939 | US$722.314 | 126 PLon |
| 3679 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,58 | -0,06% | -23,33% | US$3.931 | US$683.220 | 859 KEELon |
| 3680 |  WOM Protocol WOM | US$0,00002035 | 0,03% | -0,49% | US$3.928 | US$0,4900 | 193.000.000 WOM |
| 3681 |  aiRight AIRI | US$0,00001524 | 4,20% | 1,11% | US$3.904 | US$0,2100 | 256.262.565 AIRI |
| 3682 |  Acoin ACOIN | US$0,003127 | -16,51% | -16,51% | US$3.815 | US$1,57 | 1.220.085 ACOIN |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$523,82 | -0,57% | 7,14% | US$3.777 | US$713.825 | 7 VRTXon |
| 3684 |  Tokenbox TBX | US$0,0003327 | 2,28% | 1,20% | US$3.738 | US$0,3900 | 11.235.451 TBX |
| 3685 |  MOMOFUN MM | US$0,0000004800 | -2,96% | 12,40% | US$3.720 | US$232,12 | 7.800.000.000 MM |
| 3686 |  DarkStar DARKSTAR | US$0,00001226 | -13,72% | -6,58% | US$3.704 | - | 302.222.222 DARKSTAR |
| 3687 |  DePHY Network PHY | US$0,00005055 | -21,57% | -16,18% | US$3.655 | US$4.914,91 | 72.292.500 PHY |
| 3688 |  SORA Validator Token VAL | US$0,008662 | 4,18% | 14,78% | US$3.534 | - | 408.003 VAL |
| 3689 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | -0,01% | US$3.479 | - | 880 BTGon |
| 3690 |  Hot Cross HOTCROSS | US$0,00003032 | -1,76% | -9,99% | US$3.448 | - | 113.749.999 HOTCROSS |
| 3691 |  Carvana Tokenized Stock (Ondo) CVNAon | US$341,42 | 0,26% | 9,03% | US$3.365 | US$231.940 | 10 CVNAon |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$205,57 | -0,22% | 0,11% | US$3.309 | US$722.947 | 16 COFon |
| 3693 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,82 | 0,16% | 7,93% | US$3.298 | - | 257 ETHAon |
| 3694 |  Sora Oracle SORA | US$0,00003488 | 2,22% | -13,91% | US$3.279 | US$9,64 | 94.000.000 SORA |
| 3695 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001658 | -3,35% | -50,54% | US$3.179 | - | 191.775.189 KILT |
| 3696 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,62% | 2,94% | US$3.158 | - | 420.678.141.864 BANANAGUY |
| 3697 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003100 | 51,42% | -41,51% | US$3.141 | - | 10.000.000.000 MYSTERY |
| 3698 |  Axe AXE | US$0,0005881 | 0,00% | -1,98% | US$3.094 | - | 5.260.968 AXE |
| 3699 |  Idle IDLE | US$0,0003458 | 2,28% | 4,83% | US$3.083 | US$1,75 | 8.914.214 IDLE |
| 3700 |  MineD DIGI | US$0,0000001200 | -11,11% | -2,20% | US$3.048 | US$224,02 | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.