Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CorionX CORX | US$0,00002308 | 2,19% | 1,09% | US$2.998 | US$1,44 | 129.910.129 CORX |
| 3702 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,53 | 0,00% | -6,86% | US$2.971 | - | 104 DTCRon |
| 3703 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$243,36 | 0,38% | -15,03% | US$2.923 | - | 12 POWLon |
| 3704 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,59 | 0,54% | -15,39% | US$2.921 | - | 200 NVTSon |
| 3705 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,80 | 0,01% | 2,85% | US$2.850 | - | 22 NTESon |
| 3706 |  Goose Finance EGG | US$0,001585 | 1,19% | -4,20% | US$2.782 | US$0,4900 | 1.755.130 EGG |
| 3707 |  PUMPAI PUMPAI | US$0,000007930 | -6,60% | 2,94% | US$2.721 | - | 343.107.062 PUMPAI |
| 3708 |  FutureStarter FS | US$0,00002544 | 6,28% | 42,44% | US$2.633 | - | 103.506.349 FS |
| 3709 |  Residual Token eRSDL | US$0,000002100 | 2,28% | 2,87% | US$2.277 | US$2,07 | 1.083.756.594 eRSDL |
| 3710 |  Citigroup Tokenized Stock (Ondo) Con | US$140,90 | 0,21% | -1,36% | US$2.250 | US$787.532 | 16 Con |
| 3711 |  GAMER GMR | US$0,000006810 | -1,96% | 11,55% | US$2.225 | - | 326.640.265 GMR |
| 3712 |  Project Merlin MRLN | US$0,00001984 | 3,84% | 6,26% | US$2.198 | US$17.296,83 | 110.760.038 MRLN |
| 3713 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,06 | 0,00% | 0,00% | US$2.190 | - | 34 SHLDon |
| 3714 |  Albemarle Tokenized Stock (Ondo) ALBon | US$134,69 | -0,23% | 0,54% | US$2.186 | US$485.071 | 16 ALBon |
| 3715 |  Pacoca PACOCA | US$0,000006560 | 2,16% | 1,06% | US$2.172 | - | 331.082.967 PACOCA |
| 3716 |  Thorstarter XRUNE | US$0,00002449 | 1,71% | 10,53% | US$1.976 | - | 80.689.454 XRUNE |
| 3717 |  FrontFanz FANX | US$0,00001939 | 1,18% | 4,51% | US$1.894 | - | 97.696.581 FANX |
| 3718 |  Zyberswap ZYB | US$0,0003353 | 1,54% | 6,58% | US$1.885 | - | 5.622.515 ZYB |
| 3719 |  Rune RUNE | US$0,3899 | 1,34% | 15,35% | US$1.850 | - | 4.746 RUNE |
| 3720 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -10,00% | US$1.848 | - | 167.999.999.682 KIMBA |
| 3721 |  Legends of Elysium LOE | US$0,0001290 | -0,67% | -0,64% | US$1.775 | US$3.470,75 | 13.763.427 LOE |
| 3722 |  Dash AI DASH | US$0,00008443 | -4,61% | -4,87% | US$1.770 | - | 20.967.609 DASH |
| 3723 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | 0,01% | 14,38% | US$1.766 | - | 33 ORBXon |
| 3724 |  Arista Networks Tokenized Stock (Reality) rANET | US$160,26 | 0,28% | 0,00% | US$1.736 | - | 11 rANET |
| 3725 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$69,11 | 0,09% | -2,62% | US$1.623 | - | 23 STMon |
| 3726 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,57 | 0,00% | -3,16% | US$1.592 | - | 68 ARQQon |
| 3727 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,17 | 0,00% | 0,09% | US$1.589 | - | 87 QYLDon |
| 3728 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,36 | 0,02% | 0,00% | US$1.442 | - | 74 rUSAR |
| 3729 |  Mate MATE | US$0,0005207 | 1,62% | 0,53% | US$1.406 | US$10,42 | 2.699.727 MATE |
| 3730 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,00% | 0,33% | US$1.402 | - | 35 ECHon |
| 3731 |  Grafeté GRFT | US$0,000003590 | 1,90% | 15,37% | US$1.319 | - | 367.165.529 GRFT |
| 3732 |  Ekta EKTA | US$0,00003684 | 1,58% | -1,74% | US$1.281 | - | 34.769.778 EKTA |
| 3733 |  Snowball SNOB | US$0,0002323 | 2,19% | 5,56% | US$1.276 | - | 5.492.417 SNOB |
| 3734 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | -0,64% | US$1.260 | - | 22 PAVEon |
| 3735 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3736 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3737 |  ABDS Token ABDS | US$0,0004050 | 0,50% | 6,19% | US$1.235 | - | 3.049.500 ABDS |
| 3738 |  ApexToken APX | US$0,00003092 | 0,81% | -0,03% | US$1.198 | US$50.252,46 | 38.747.819 APX |
| 3739 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,65% | 0,44% | US$1.161 | - | 12 HYSon |
| 3740 |  AFEN Blockchain Network AFEN | US$0,000007900 | 1,35% | 0,49% | US$1.160 | - | 146.865.359 AFEN |
| 3741 |  Warena RENA | US$0,0001650 | 1,57% | 0,89% | US$1.132 | - | 6.862.242 RENA |
| 3742 |  FreeStyle Classic FST | US$0,000002890 | 0,00% | -9,14% | US$987 | - | 341.174.998 FST |
| 3743 |  Indexed Finance NDX | US$0,001153 | 2,28% | -2,11% | US$985 | US$3,94 | 854.801 NDX |
| 3744 |  Zynecoin ZYN | US$0,00002287 | -1,94% | -23,36% | US$958 | US$26.622,93 | 41.903.029 ZYN |
| 3745 |  SPORT SPORT | US$0,00003241 | 0,00% | 0,12% | US$950 | - | 29.316.736 SPORT |
| 3746 |  Mrweb Finance (new) AMA | US$0,00001297 | 1,17% | 0,70% | US$935 | - | 72.089.737 AMA |
| 3747 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,14 | -0,22% | -8,93% | US$878 | - | 51 FLNCon |
| 3748 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | 0,00% | -4,98% | US$862 | - | 3 KEYSon |
| 3749 |  Jabil Tokenized Stock (Ondo) JBLon | US$374,55 | 0,00% | 4,57% | US$861 | - | 2 JBLon |
| 3750 |  STAGE STAGE | US$0,0000005600 | 0,00% | 4,92% | US$859 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.