Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MBD Financials MBD | US$0,0000004400 | 0,00% | 6,34% | US$11.524 | - | 25.940.635.420 MBD |
| 3552 |  Thetan World THG | US$0,0001010 | -5,00% | -10,61% | US$11.473 | US$434,86 | 113.584.954 THG |
| 3553 |  Furucombo COMBO | US$0,0002815 | 8,96% | 9,21% | US$11.418 | - | 40.569.925 COMBO |
| 3554 |  Cantina Royale CRT | US$0,00004757 | 3,53% | 7,28% | US$11.568 | US$0,1900 | 243.183.445 CRT |
| 3555 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,01% | -1,38% | US$11.333 | - | 412 FTGCon |
| 3556 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3557 |  Degen Arena DEGEN | - | 0,00% | -7,75% | US$11.146 | - | 420.690.000.000.000 DEGEN |
| 3558 |  Akasha by Bloomverse $AKA | US$0,00001112 | 0,75% | 21,92% | US$11.119 | - | 999.991.183 $AKA |
| 3559 |  Billion Happiness BHC | US$0,2205 | 0,41% | -2,00% | US$11.027 | - | 50.000 BHC |
| 3560 |  FireStarter FLAME | US$0,0001598 | 23,13% | 23,12% | US$10.955 | US$10.073,16 | 68.540.262 FLAME |
| 3561 |  KlimaDAO KLIMA | US$0,001370 | 4,90% | 11,31% | US$10.954 | - | 7.997.365 KLIMA |
| 3562 |  Engines of Fury FURY | US$0,0002279 | -2,90% | -3,22% | US$10.939 | - | 48.002.895 FURY |
| 3563 |  TROLLI CTO TROLLICTO | US$0,00001187 | 2,98% | 15,24% | US$10.916 | - | 919.273.566 TROLLICTO |
| 3564 |  aiPump AIPUMP | US$0,00002863 | 0,00% | -0,13% | US$10.900 | - | 380.666.741 AIPUMP |
| 3565 |  Hertz Network HTZ | US$0,000002060 | 1,17% | 0,39% | US$10.772 | - | 5.238.410.649 HTZ |
| 3566 |  SofaCat SOFAC | US$0,0001118 | 7,43% | 18,64% | US$10.580 | - | 94.613.000 SOFAC |
| 3567 |  HawkFi HAWK | US$0,00001024 | -0,20% | 0,13% | US$10.563 | - | 1.031.895.935 HAWK |
| 3568 |  SHILL Token SHILL | US$0,00002923 | -2,87% | -3,64% | US$10.438 | - | 357.073.944 SHILL |
| 3569 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3570 |  UBIX.Network UBX | US$0,0000002200 | -5,91% | -3,34% | US$10.234 | US$45.856,14 | 45.558.153.243 UBX |
| 3571 |  neversol NEVER | US$0,0000001400 | 4,11% | 13,87% | US$10.236 | - | 72.000.197.130 NEVER |
| 3572 |  KingdomStarter KDG | US$0,00001893 | 1,35% | 0,62% | US$10.053 | US$6,37 | 531.000.869 KDG |
| 3573 |  Tulip Protocol TULIP | US$0,01229 | 0,80% | 0,92% | US$10.016 | - | 815.206 TULIP |
| 3574 |  RAI Finance SOFI | US$0,00001672 | 0,00% | 33,35% | US$10.002 | - | 598.306.250 SOFI |
| 3575 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,87 | -0,01% | 0,93% | US$9.947 | US$433.733 | 557 AALon |
| 3576 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3577 |  Revolve Games RPG | US$0,0001284 | 0,08% | 0,10% | US$9.933 | - | 77.346.470 RPG |
| 3578 |  LEGIT LEGIT | US$0,00001269 | 1,43% | 9,70% | US$9.763 | US$114,58 | 769.440.703 LEGIT |
| 3579 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,37 | 0,11% | 4,81% | US$9.593 | US$722.474 | 522 CPNGon |
| 3580 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 0,01% | 1,04% | US$9.395 | - | 3.069 VFSon |
| 3581 |  Minu MINU | - | -3,17% | -16,56% | US$9.298 | - | 3.793.242.260.570 MINU |
| 3582 |  YFDAI.FINANCE YF-DAI | US$2,30 | 12,21% | 37,63% | US$9.148 | - | 3.986 YF-DAI |
| 3583 |  Refinable FINE | US$0,0002164 | 2,44% | -0,63% | US$8.886 | - | 41.059.833 FINE |
| 3584 |  DeFAI DEFAI | US$0,000009310 | 0,00% | 0,10% | US$8.870 | - | 953.202.701 DEFAI |
| 3585 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3586 |  AIGOV OLIVIA | US$0,000009190 | -2,04% | 13,44% | US$8.540 | - | 928.874.785 OLIVIA |
| 3587 |  HOPPY (hoppysol.com) HOPPY | US$0,000008540 | 2,90% | -3,62% | US$8.511 | - | 996.632.734 HOPPY |
| 3588 |  Moonveil MORE | US$0,00002697 | 0,03% | 0,03% | US$8.498 | US$1.003,33 | 315.044.500 MORE |
| 3589 |  Ancient Kingdom DOM | US$0,000005350 | 2,47% | 0,88% | US$8.470 | - | 1.582.996.910 DOM |
| 3590 |  MeowCat MEOW | US$0,00008435 | 1,60% | 6,47% | US$8.435 | - | 100.000.000 MEOW |
| 3591 |  DORK LORD DLORD | US$0,000008950 | 1,86% | 12,78% | US$8.407 | US$1,12 | 939.243.932 DLORD |
| 3592 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,24 | 0,01% | -2,80% | US$8.368 | - | 17 HUBBon |
| 3593 |  LSD $LSD | US$0,000008280 | 0,31% | 17,72% | US$8.284 | - | 999.998.882 $LSD |
| 3594 |  Metastrike MTS | US$0,00003185 | -9,96% | -9,91% | US$8.267 | - | 259.556.057 MTS |
| 3595 |  KeyFi KEYFI | US$0,003051 | 2,08% | 1,12% | US$8.204 | - | 2.688.429 KEYFI |
| 3596 |  Serenity SERSH | US$0,0001974 | 0,00% | -1,10% | US$8.196 | - | 41.523.348 SERSH |
| 3597 |  LOGOS AI LOGOS | US$0,000008140 | 9,91% | 10,47% | US$8.141 | - | 999.996.061 LOGOS |
| 3598 |  SolBox SOLBOX | US$0,000008100 | 7,52% | 1,83% | US$8.096 | - | 999.419.572 SOLBOX |
| 3599 |  Boom BOOM | US$0,00003111 | 32,31% | -4,06% | US$8.092 | - | 260.068.776 BOOM |
| 3600 |  Aether Games AEG | US$0,00001809 | 0,00% | 3,85% | US$8.047 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.