Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Eden EDEN | US$0,001722 | 2,50% | 3,44% | US$22.792 | US$7,23 | 13.232.627 EDEN |
| 3402 |  XOCIETY XO | US$0,00003002 | -0,27% | 7,28% | US$22.511 | - | 750.000.000 XO |
| 3403 |  AGON Agent AGON | US$0,00002242 | -0,20% | -0,72% | US$22.416 | - | 1.000.000.000 AGON |
| 3404 |  Limitus LMT | US$0,00002695 | 0,77% | 5,42% | US$22.374 | US$73.842,89 | 830.139.203 LMT |
| 3405 |  TEN Protocol TEN | US$0,0002501 | 0,00% | -2,43% | US$22.312 | - | 89.223.495 TEN |
| 3406 |  Eat, Trade, Fart ETF | US$0,00002227 | 0,00% | 23,57% | US$22.272 | - | 999.977.119 ETF |
| 3407 |  Nova Fox NFX | US$0,002391 | -9,83% | -7,06% | US$22.111 | - | 9.249.377 NFX |
| 3408 |  Unite UNITE | US$0,000004790 | -11,82% | -73,88% | US$22.078 | US$895,58 | 4.612.729.308 UNITE |
| 3409 |  CATAMOTO CATA | US$0,000001140 | 8,16% | 8,58% | US$22.002 | - | 19.377.666.710 CATA |
| 3410 |  Bachi on Base BACHI | US$0,00003745 | 0,00% | -13,54% | US$21.966 | - | 586.500.000 BACHI |
| 3411 |  Boost BOOST | US$0,00003562 | -16,28% | 6,70% | US$21.854 | - | 613.595.711 BOOST |
| 3412 |  Archivas RCHV | US$0,00002184 | 0,56% | -13,88% | US$21.836 | - | 1.000.000.000 RCHV |
| 3413 |  Waste Management Tokenized Stock (Ondo) WMon | US$230,92 | -0,09% | 1,16% | US$21.793 | US$723.510 | 94 WMon |
| 3414 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,24 | -2,46% | -7,57% | US$21.770 | US$513.802 | 1.644 Fon |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$325,68 | 0,08% | -11,25% | US$21.571 | - | 66 MTSIon |
| 3417 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,13% | US$21.553 | - | 261 SHYon |
| 3418 |  COGI COGI | US$0,0003495 | -12,87% | -11,82% | US$21.527 | - | 61.587.047 COGI |
| 3419 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,58 | -0,04% | 2,84% | US$21.463 | US$825.398 | 3.261 SOUNon |
| 3420 |  Ronaldinho Coin STAR10 | US$0,00006519 | 0,49% | 8,62% | US$21.373 | - | 327.838.758 STAR10 |
| 3421 |  Solzilla SOLZILLA | - | 2,47% | 13,58% | US$21.240 | - | 641.180.240.641.250 SOLZILLA |
| 3422 |  2016 coin 2016 | US$0,00002118 | 1,22% | 26,10% | US$21.164 | - | 999.421.672 2016 |
| 3423 |  Baby BNB BABYBNB | US$0,00003813 | 0,36% | 3,70% | US$21.154 | - | 554.838.710 BABYBNB |
| 3424 |  Darkpino DPINO | US$0,00002131 | -3,52% | -4,98% | US$21.132 | US$881,36 | 991.839.963 DPINO |
| 3425 |  Autobahn Network TXL | US$0,0003142 | 0,69% | 0,28% | US$21.070 | US$4,22 | 67.070.793 TXL |
| 3426 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,70 | 0,09% | -20,26% | US$20.896 | - | 963 CORZon |
| 3427 |  Alliance Games COA | US$0,00005134 | 0,04% | 2,21% | US$21.291 | - | 414.716.666 COA |
| 3428 |  HODL Coin HODL | US$0,00002074 | 0,93% | 44,01% | US$20.733 | - | 999.625.521 HODL |
| 3429 |  LABUBU ETH LABUBU | US$0,00002066 | 10,34% | 8,15% | US$20.658 | - | 1.000.000.000 LABUBU |
| 3430 |  PRivaCY Coin PRCY | US$0,001425 | 0,75% | 1,84% | US$20.611 | - | 14.468.056 PRCY |
| 3431 |  Neutra Finance NEU | US$0,02628 | 0,46% | 1,19% | US$20.511 | - | 780.528 NEU |
| 3432 |  Hyve HYVE | US$0,0002723 | 1,20% | -74,98% | US$20.267 | - | 74.425.674 HYVE |
| 3433 |  Elpis Battle EBA | US$0,0009130 | 0,80% | 0,75% | US$20.244 | - | 22.172.718 EBA |
| 3434 |  LogX Network LOGX | US$0,00002018 | 1,02% | -6,90% | US$20.180 | US$1.153,49 | 1.000.000.000 LOGX |
| 3435 |  TRAVA.FINANCE TRAVA | US$0,000004470 | 0,00% | -3,05% | US$20.156 | - | 4.509.673.272 TRAVA |
| 3436 |  Baby Shark Meme BABYSHARK | US$0,00002372 | 1,96% | -14,72% | US$20.147 | US$154,84 | 849.349.306 BABYSHARK |
| 3437 |  Spike SPIKE | US$0,00002100 | 4,94% | 13,56% | US$20.113 | - | 957.964.983 SPIKE |
| 3438 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$263,34 | 0,04% | 3,25% | US$20.165 | US$1.040.440 | 77 ABBVon |
| 3439 |  San Chan (sanchan.live) SAN | US$0,00002109 | 2,05% | 19,63% | US$19.865 | - | 941.927.906 SAN |
| 3440 |  FogSwap FOG | US$0,00001977 | -1,27% | -1,05% | US$19.765 | - | 1.000.000.000 FOG |
| 3441 |  Umbrella Network UMB | US$0,00006738 | 1,26% | 1,62% | US$19.739 | - | 292.962.636 UMB |
| 3442 |  Wall St. Bull WBULL | US$0,00001971 | 3,15% | -0,93% | US$19.709 | - | 1.000.000.000 WBULL |
| 3443 |  Yellow Pepe YELPE | US$0,00001958 | 5,80% | 24,38% | US$19.583 | - | 999.970.732 YELPE |
| 3444 |  xHashtag AI XTAG | US$0,0002957 | 0,02% | 4,90% | US$19.567 | US$55,99 | 66.169.002 XTAG |
| 3445 |  Arqma ARQ | US$0,0007166 | -3,42% | -13,08% | US$19.525 | - | 27.248.645 ARQ |
| 3446 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,38 | 0,00% | 19,86% | US$19.509 | - | 2.080 MBLYon |
| 3447 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,45 | 0,00% | 10,32% | US$19.500 | - | 339 SEDGon |
| 3448 |  Regret REGRET | US$0,00001946 | 32,15% | 31,12% | US$19.455 | US$2.518,26 | 999.740.270 REGRET |
| 3449 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$176,58 | -0,19% | -3,65% | US$19.369 | US$825.212 | 110 TMUSon |
| 3450 |  Nerve Finance NRV | US$0,0004192 | -4,92% | -4,63% | US$19.384 | - | 46.237.771 NRV |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.