Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3352 |  Redwire Tokenized Stock (Reality) rRDW | US$11,26 | 0,02% | 0,00% | US$25.860 | - | 2.297 rRDW |
| 3353 |  AIntivirus AINTI | US$0,0002801 | 9,95% | 25,08% | US$25.809 | - | 92.144.606 AINTI |
| 3354 |  NBX BYN | US$0,002895 | -3,23% | -5,71% | US$25.661 | US$51.117,27 | 8.863.175 BYN |
| 3355 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,88 | -0,37% | -0,13% | US$25.469 | US$828.380 | 501 USFRon |
| 3356 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,80 | 0,17% | 0,00% | US$25.458 | - | 307 rCRWV |
| 3357 |  AMC AMC | - | -3,64% | 3,60% | US$25.345 | - | 33.857.107.030.262 AMC |
| 3358 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,35 | -0,02% | -0,61% | US$25.315 | US$720.681 | 513 INDAon |
| 3359 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002526 | 2,50% | 15,21% | US$25.262 | - | 999.998.669 KBBB |
| 3360 |  Jarvis Network JRT | US$0,0008693 | 2,28% | 3,01% | US$25.215 | US$1,70 | 29.005.880 JRT |
| 3361 |  Wet Ass Pussy WAP | US$0,00002521 | 0,00% | 11,67% | US$25.208 | - | 1.000.000.000 WAP |
| 3362 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3363 |  XcelPay XLD | US$0,0004325 | 2,22% | 1,67% | US$25.043 | US$6,08 | 57.898.934 XLD |
| 3364 |  StreamerCoin STREAMER | US$0,00002504 | 2,49% | 14,23% | US$25.043 | - | 1.000.000.000 STREAMER |
| 3365 |  Home Depot Tokenized Stock (Ondo) HDon | US$359,77 | 0,02% | 4,37% | US$24.934 | US$774.045 | 69 HDon |
| 3366 |  StableNaira SNR | US$0,0005508 | 0,61% | -23,61% | US$24.867 | US$220,66 | 45.144.879 SNR |
| 3367 |  Ouster Tokenized Stock (Ondo) OUSTon | US$50,97 | 0,32% | 23,09% | US$24.767 | - | 486 OUSTon |
| 3368 |  BurgerCities BURGER | US$0,0005748 | 2,46% | -0,31% | US$24.738 | - | 43.035.832 BURGER |
| 3369 |  RealGOAT RGOAT | - | -0,95% | -4,53% | US$24.638 | - | 21.000.000.000.000 RGOAT |
| 3370 |  The Sharks Fan Token SHARKS | US$0,02725 | 5,36% | 10,79% | US$24.634 | - | 903.881 SHARKS |
| 3371 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,09 | 0,09% | -0,41% | US$24.543 | US$1.520.868 | 941 PSQon |
| 3372 |  Flavia Is Online FLAVIA | US$0,00002425 | 5,29% | 21,68% | US$24.254 | US$7,12 | 999.999.631 FLAVIA |
| 3373 |  Planet IX(formerly IX token) IXT | US$0,0001838 | 0,54% | 5,92% | US$24.162 | - | 131.438.181 IXT |
| 3374 |  Nibbles NIBBLES | US$0,0000001700 | 0,00% | -23,26% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3375 |  Rublix RBLX | US$0,001161 | 2,28% | 1,20% | US$24.085 | US$14,59 | 20.745.871 RBLX |
| 3376 |  MOONDOGE MOONDOGE | US$0,00002443 | -3,46% | -0,41% | US$24.085 | - | 985.740.007 MOONDOGE |
| 3377 |  Monsterra (MSTR) MSTR | US$0,0002440 | 0,42% | 0,03% | US$24.079 | - | 98.700.000 MSTR |
| 3378 |  Script Network SCPT | US$0,00003522 | 4,84% | -2,80% | US$23.977 | - | 680.808.006 SCPT |
| 3379 |  Alibaba Tokenized Stock (Reality) rBABA | US$96,21 | 0,01% | 0,00% | US$23.927 | - | 249 rBABA |
| 3380 |  XCAD Network XCAD | US$0,0001226 | 1,10% | 4,83% | US$23.887 | - | 194.817.960 XCAD |
| 3381 |  Dark Frontiers DARK | US$0,0001378 | 2,20% | -2,39% | US$23.856 | US$90,09 | 173.109.555 DARK |
| 3382 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,48 | -0,03% | 5,44% | US$23.877 | US$520.067 | 5.335 SOXSon |
| 3383 |  AIRDROP2049 AIRDROP | US$0,00002034 | -3,76% | -3,51% | US$23.798 | US$28,31 | 1.170.000.000 AIRDROP |
| 3384 |  April APRIL | US$0,0002821 | 0,69% | 1,71% | US$23.771 | - | 84.265.543 APRIL |
| 3385 |  LandRocker LRT | US$0,000005820 | 0,00% | -3,72% | US$23.747 | - | 4.077.833.433 LRT |
| 3386 |  Philosoraptor RAPTOR | US$0,00002438 | 2,69% | 10,85% | US$23.728 | US$4.629,17 | 973.407.926 RAPTOR |
| 3387 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,93 | -0,04% | 6,26% | US$23.709 | - | 951 KWEBon |
| 3388 |  Hokkaidu Inu HOKK | US$0,00002369 | 10,81% | 0,16% | US$23.693 | - | 1.000.000.000 HOKK |
| 3389 |  UFOPepe UFO | US$0,00002381 | 6,94% | -9,74% | US$23.813 | - | 999.983.373 UFO |
| 3390 |  LanLan Cat LANLAN | US$0,000002650 | 11,47% | 10,77% | US$23.581 | US$55,68 | 8.888.888.888 LANLAN |
| 3391 |  Digimon DIGIMON | US$0,00002354 | 1,36% | 14,73% | US$23.534 | - | 999.641.421 DIGIMON |
| 3392 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,01% | 8,44% | US$23.528 | - | 1.616 LPTHon |
| 3393 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,28 | 0,01% | -12,66% | US$23.431 | - | 107 TSEMon |
| 3394 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$394,32 | 0,24% | -0,16% | US$23.272 | US$719.844 | 59 DELLon |
| 3395 |  Doge Base DOGEBASE | US$0,00002344 | 2,00% | 10,73% | US$23.327 | - | 995.045.963 DOGEBASE |
| 3396 |  Realis Worlds REALIS | US$0,00002321 | 0,85% | 19,66% | US$23.206 | US$35.953,15 | 999.993.035 REALIS |
| 3397 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$31,53 | 0,01% | -17,70% | US$23.167 | - | 735 WYFIon |
| 3398 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,18 | 0,01% | 2,96% | US$23.010 | - | 7.228 DNNon |
| 3399 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,00 | 0,00% | 11,79% | US$22.968 | - | 883 BLSHon |
| 3400 |  Donut DONUT | US$0,0001904 | 0,00% | -23,72% | US$22.915 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.