Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ciena Tokenized Stock (Reality) rCIEN | US$422,57 | 0,02% | 0,00% | US$15.055 | - | 36 rCIEN |
| 3502 |  Lynex LYNX | US$0,0005161 | 2,32% | 8,70% | US$15.052 | - | 29.165.560 LYNX |
| 3503 |  SENATE SENATE | US$0,0001017 | 7,38% | -7,28% | US$14.944 | - | 146.973.387 SENATE |
| 3504 |  Major Frog MAJOR | US$0,00001762 | 0,00% | 10,87% | US$14.888 | - | 845.000.000 MAJOR |
| 3505 |  Elderglade ELDE | US$0,00005617 | 4,96% | 8,41% | US$14.850 | - | 264.361.099 ELDE |
| 3506 |  Corite CO | US$0,0001197 | -0,48% | 28,31% | US$14.625 | - | 122.199.592 CO |
| 3507 |  VentureMind AI VNTR | US$0,00003332 | -1,40% | 9,00% | US$14.429 | - | 432.996.944 VNTR |
| 3508 |  Pengycoin PENGY | US$0,00001445 | 2,46% | 25,78% | US$14.393 | - | 995.704.045 PENGY |
| 3509 |  Coral Finance CORL | US$0,00006169 | 2,46% | 4,29% | US$14.335 | US$17,74 | 232.360.000 CORL |
| 3510 |  MilkyWay MILK | US$0,00003411 | 12,82% | -25,67% | US$14.186 | - | 415.844.394 MILK |
| 3511 |  BSX BSX | US$0,00007456 | 7,65% | 9,79% | US$14.128 | - | 189.477.711 BSX |
| 3512 |  GoldenRat RATS | US$0,00000002000 | 0,01% | 0,16% | US$14.106 | - | 624.391.545.786 RATS |
| 3513 |  BitBall BTB | US$0,00002197 | 0,03% | 0,05% | US$14.064 | US$6.625,80 | 639.999.999 BTB |
| 3514 |  Metaverser MTVT | US$0,00008322 | -1,31% | -22,21% | US$13.907 | - | 167.113.236 MTVT |
| 3515 |  Life Crypto LIFE | US$0,000005280 | 0,96% | -17,77% | US$13.897 | - | 2.631.194.572 LIFE |
| 3516 |  Spartan Protocol SPARTA | US$0,0001850 | 15,69% | 22,85% | US$13.831 | - | 74.782.756 SPARTA |
| 3517 |  fartcoin killer BUTTPLUG | US$0,00001381 | 0,94% | 22,16% | US$13.796 | - | 999.318.349 BUTTPLUG |
| 3518 |  Golff GOF | US$0,001379 | 1,66% | 0,37% | US$13.790 | - | 9.999.338 GOF |
| 3519 |  Rug World Assets RWA | US$0,001436 | 0,62% | -6,50% | US$13.640 | US$1.011,04 | 9.498.089 RWA |
| 3520 |  HanChain HAN | US$0,0001626 | 2,54% | 6,42% | US$13.632 | US$612.463 | 83.821.503 HAN |
| 3521 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,15 | 0,00% | -4,06% | US$13.509 | - | 286 BAIon |
| 3522 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,71 | 0,01% | -9,72% | US$13.375 | - | 37 TLNon |
| 3523 |  MILKBAG MILKBAG | US$0,00001483 | 11,08% | 21,93% | US$13.337 | - | 899.153.384 MILKBAG |
| 3524 |  Block Tokenized Stock (Ondo) XYZon | US$78,81 | 0,00% | 1,77% | US$13.314 | - | 169 XYZon |
| 3525 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$247,99 | -0,09% | 4,63% | US$13.257 | US$715.244 | 53 ITAon |
| 3526 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$304,19 | 0,02% | 0,00% | US$13.174 | - | 43 rSIMO |
| 3527 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,00 | 0,00% | -8,97% | US$12.989 | - | 2.597 EXODon |
| 3528 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3529 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,40 | 0,00% | 8,73% | US$12.849 | - | 141 CIBRon |
| 3530 |  Kobushi KOBUSHI | US$0,00000003000 | 6,20% | 2,43% | US$12.790 | - | 420.690.000.000 KOBUSHI |
| 3531 |  Simon the Gator SIMON | US$0,00001839 | 0,00% | -5,69% | US$12.689 | - | 689.852.778 SIMON |
| 3532 |  Jade Currency JADE | US$0,0002349 | 0,00% | -2,86% | US$12.603 | - | 53.652.398 JADE |
| 3533 |  IREN Tokenized Stock (Reality) rIREN | US$39,14 | 0,13% | 0,00% | US$12.553 | - | 321 rIREN |
| 3534 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,84 | 0,01% | 3,17% | US$12.451 | - | 68 GLTRon |
| 3535 |  Landshare LAND | US$0,002316 | 4,85% | 12,06% | US$12.372 | - | 5.342.356 LAND |
| 3536 |  StoryFire BLAZE | US$0,000001970 | 0,00% | 0,52% | US$12.350 | - | 6.284.068.245 BLAZE |
| 3537 |  Dexlab Classic DXLC | US$0,0002348 | 0,12% | -2,91% | US$12.331 | - | 52.526.786 DXLC |
| 3538 |  Southern Tokenized Stock (Ondo) SOon | US$99,03 | 0,00% | 3,39% | US$12.303 | - | 124 SOon |
| 3539 |  Donkey King DOKY | US$0,000001410 | 2,07% | 12,10% | US$12.224 | - | 8.674.561.969 DOKY |
| 3540 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,82 | 0,02% | 10,04% | US$12.188 | US$463.344 | 2.526 SNAPon |
| 3541 |  Virtue Poker VPP | US$0,0001135 | 1,40% | 1,58% | US$12.138 | - | 106.988.748 VPP |
| 3542 |  WOWswap WOW | US$0,01209 | 1,00% | 14,55% | US$12.089 | - | 999.487 WOW |
| 3543 |  Binance Mascot PHIL | US$0,00001207 | 0,00% | -7,32% | US$12.066 | - | 1.000.000.000 PHIL |
| 3544 |  AirNFTs AIRT | US$0,0001072 | 3,38% | 1,69% | US$12.007 | - | 112.040.000 AIRT |
| 3545 |  Hiero Terminal HTERM | US$0,00001475 | 12,87% | 13,82% | US$11.988 | US$19,75 | 812.756.885 HTERM |
| 3546 |  Loser Coin LOWB | US$0,0000002000 | 0,01% | -0,67% | US$11.837 | - | 60.296.840.158 LOWB |
| 3547 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 0,00% | -15,27% | US$11.631 | - | 483 CAPRon |
| 3548 |  EveryCoin EVY | US$0,000001240 | 0,02% | 0,85% | US$11.619 | US$10,83 | 9.380.000.000 EVY |
| 3549 |  Deere Tokenized Stock (Ondo) DEon | US$636,01 | 0,00% | 1,86% | US$11.604 | - | 18 DEon |
| 3550 |  Newmont Tokenized Stock (Ondo) NEMon | US$96,93 | -0,16% | 0,89% | US$11.604 | US$433.704 | 120 NEMon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.