Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000005000 | 2,45% | 8,54% | US$36.393 | - | 666.666.666.666 $AKUMA |
| 3252 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,22 | 0,02% | 0,00% | US$36.344 | - | 1.995 rSOFI |
| 3253 |  AXT Tokenized Stock (Reality) rAXTI | US$59,76 | 0,01% | 0,00% | US$36.304 | - | 608 rAXTI |
| 3254 |  EquityPay EQPAY | US$0,006350 | -1,85% | 21,95% | US$36.252 | - | 5.708.534 EQPAY |
| 3255 |  MotaCoin MOTA | US$0,0006254 | 3,38% | 4,24% | US$36.142 | US$0,5300 | 57.792.468 MOTA |
| 3256 |  Merck Tokenized Stock (Ondo) MRKon | US$130,09 | -0,21% | 0,79% | US$36.101 | US$671.593 | 278 MRKon |
| 3257 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 0,07% | -2,09% | US$35.651 | - | 3.620 SMRon |
| 3258 |  Spellfire SPELLFIRE | US$0,00005519 | -0,15% | 0,82% | US$35.319 | US$7.006,06 | 640.000.000 SPELLFIRE |
| 3259 |  Aster Dog ADOG | US$0,00003775 | 0,00% | -7,68% | US$35.289 | - | 934.908.796 ADOG |
| 3260 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,93 | 0,00% | -1,70% | US$35.143 | US$805.586 | 335 COPon |
| 3261 |  UTYABSWAP UTYAB | US$0,00003516 | 6,50% | 2,25% | US$35.160 | - | 1.000.000.000 UTYAB |
| 3262 |  Ferrum Network FRM | US$0,0001222 | 2,28% | 1,67% | US$35.071 | US$2,04 | 287.009.851 FRM |
| 3263 |  ASPO World ASPO | US$0,0004378 | 0,92% | 0,13% | US$34.993 | - | 79.936.866 ASPO |
| 3264 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,49 | -0,32% | -3,09% | US$34.922 | US$708.926 | 577 FCXon |
| 3265 |  Polkacity POLC | US$0,0001808 | -10,39% | -44,97% | US$34.359 | US$47.115,16 | 190.025.935 POLC |
| 3266 |  OneFinity ONE | US$0,008105 | 2,25% | 25,07% | US$35.431 | US$2,85 | 4.371.636 ONE |
| 3267 |  Binemon BIN | US$0,00008314 | 0,00% | -3,04% | US$34.651 | - | 416.778.746 BIN |
| 3268 |  DinoSwap DINO | US$0,0002224 | 1,11% | 3,86% | US$34.579 | - | 155.471.247 DINO |
| 3269 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3270 |  PixelRealm NFTB | US$0,00004946 | 0,00% | 20,48% | US$34.153 | - | 690.567.149 NFTB |
| 3271 |  Black Mirror Experience MIRROR | US$0,0003556 | -2,15% | -31,31% | US$34.128 | US$51,91 | 95.976.750 MIRROR |
| 3272 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3273 |  BeFi Labs BEFI | US$0,0004386 | -0,30% | -17,06% | US$34.055 | US$253,52 | 77.644.648 BEFI |
| 3274 |  İstanbul Başakşehir Fan Token IBFK | US$0,02054 | -9,98% | -22,46% | US$34.047 | US$3.284,52 | 1.657.326 IBFK |
| 3275 |  Moutai MOUTAI | US$0,00004886 | -0,45% | 1,87% | US$34.037 | US$92,42 | 696.640.277 MOUTAI |
| 3276 |  Bridge Mutual BMI | US$0,0005218 | 3,65% | 11,34% | US$33.756 | US$2,99 | 64.697.071 BMI |
| 3277 |  Eggdog EGG | US$0,00003539 | 6,85% | 15,35% | US$33.454 | US$20,46 | 945.334.730 EGG |
| 3278 |  Homebrew Robotics Club BREW | US$0,00003715 | 4,38% | 3,86% | US$33.422 | US$257,62 | 899.748.784 BREW |
| 3279 |  Gata GATA | US$0,0002976 | 0,78% | 1,56% | US$33.400 | US$6.588,67 | 112.241.585 GATA |
| 3280 |  Masa MASA | US$0,00002926 | -89,04% | -87,28% | US$33.302 | US$1,13 | 1.137.988.280 MASA |
| 3281 |  Gold Reserve GOR | US$0,00008430 | 4,79% | 3,90% | US$33.281 | US$315,27 | 394.782.767 GOR |
| 3282 |  MAXX AI MXM | US$0,00009793 | -0,74% | 6,68% | US$32.845 | - | 335.393.316 MXM |
| 3283 |  Valentine VALENTINE | US$0,00003278 | 0,00% | 5,35% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3284 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$96,27 | 0,28% | -21,95% | US$32.485 | - | 337 HUTon |
| 3285 |  Bitcoin AI BTC | US$0,001546 | 6,14% | -16,36% | US$32.433 | - | 20.982.018 BTC |
| 3286 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,63 | 0,44% | 3,88% | US$32.333 | US$731.868 | 12.284 PLUGon |
| 3287 |  VEMP VEMP | US$0,00006464 | 0,80% | 11,95% | US$32.318 | US$29,30 | 500.000.000 VEMP |
| 3288 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,18 | 0,39% | 1,18% | US$32.238 | - | 1.002 FXIon |
| 3289 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$27,89 | -0,49% | 16,40% | US$32.127 | - | 1.152 FCELon |
| 3290 |  Smog SMOG | US$0,00004122 | 4,26% | 15,67% | US$32.107 | - | 778.999.968 SMOG |
| 3291 |  Giggle Panda GIGL | US$0,00003205 | -2,27% | -7,36% | US$32.051 | - | 1.000.000.000 GIGL |
| 3292 |  SARAH SARAH | US$0,00005355 | 0,79% | 19,62% | US$32.005 | - | 597.624.068 SARAH |
| 3293 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,05 | 0,00% | -1,03% | US$31.778 | - | 3.947 PURRon |
| 3294 |  Baby Trump (BSC) BABYTRUMP | US$0,00007119 | 3,89% | 3,23% | US$31.551 | - | 443.216.728 BABYTRUMP |
| 3295 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$243,26 | -0,16% | 0,00% | US$31.519 | - | 130 rCRDO |
| 3296 |  2131KOBUSHIDE 21 | US$0,00003135 | -1,64% | 16,35% | US$31.350 | US$5.064,75 | 999.903.042 21 |
| 3297 |  Gravity Finance GFI | US$0,00008841 | 0,81% | -40,96% | US$31.145 | - | 352.267.212 GFI |
| 3298 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3299 |  HODL (hodl_bnbcto) HODL | US$0,00003079 | 0,65% | 18,81% | US$30.791 | - | 1.000.000.000 HODL |
| 3300 |  UniLayer LAYER | US$0,0007668 | 0,00% | -2,56% | US$30.670 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.