Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2026

Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Artisse Artisse CATHEONUS$0,000071130,72%8,74%US$68.889US$2.235,46968.534.281 CATHEON
3052AgriDex AgriDex AGRIUS$0,0002422-1,20%-8,35%US$68.771US$5.114,95284.000.000 AGRI
3053Belong Belong LONGUS$0,0009663-3,55%-8,51%US$68.574US$3.308,2870.966.666 LONG
3054Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$10,770,01%0,59%US$67.854-6.302 UECon
3055LET HIM COOK LET HIM COOK COOKUS$0,000067883,18%27,74%US$67.804-998.888.632 COOK
3056GameGPT GameGPT DUELUS$0,0000080709,34%14,34%US$67.695US$18,788.390.692.732 DUEL
3057Scotty Beam Scotty Beam SCOTTYUS$0,00014692,19%1,19%US$67.653-460.665.809 SCOTTY
3058henlo henlo HENLO-2,29%18,85%US$67.499-199.500.000.000.000 HENLO
3059Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFTUS$0,002333-0,27%-24,77%US$67.117US$3.851.74228.772.500 BFT
3060Wicrypt Wicrypt WNTUS$0,002602-0,20%-25,98%US$67.978US$36.748,9726.124.772 WNT
3061Biggie Biggie BIGGIE-4,53%18,34%US$67.071-1.000.000.000.000.000 BIGGIE
3062X World Games X World Games XWGUS$0,00001959-3,01%1,29%US$66.959-3.418.397.436 XWG
3063Tigres Fan Token Tigres Fan Token TIGRESUS$0,01390-43,14%-45,82%US$66.940US$4.431,944.814.259 TIGRES
3064Habibi Habibi HABIBIUS$0,000081010,14%25,20%US$65.969US$230,37814.340.580 HABIBI
3065Arcona Arcona ARCONAUS$0,0029555,42%98,49%US$65.849US$49,2322.284.170 ARCONA
3066BOPPY BOPPY BOPPY-10,61%15,34%US$65.334-420.690.000.000.000 BOPPY
3067Qpay Qpay QPAYUS$0,00006522-8,66%2,46%US$65.217-1.000.000.000 QPAY
3068Mambo Mambo MAMBOUS$0,00000007000-4,87%11,18%US$65.086-1.000.000.000.000 MAMBO
3069LAMBO LAMBO LAMBOUS$0,0000064603,58%27,04%US$64.558US$2,5510.000.000.000 LAMBO
3070UNIT0 UNIT0 UNIT0US$0,01259-4,24%0,49%US$64.184US$31.818,615.099.246 UNIT0
3071Honeyland Honeyland HXDUS$0,0001603-7,93%-9,96%US$64.189US$218,89400.473.449 HXD
3072Aster Inu Aster Inu ASTERINUUS$0,000064796,40%7,01%US$64.146US$3.623,15989.999.900 ASTERINU
3073Sapo Concho Sapo Concho CONCHOUS$0,000063981,42%24,73%US$63.949-999.495.524 CONCHO
3074RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$199,03-0,20%5,15%US$63.858US$835.214321 RTXon
3075DOGEFATHER DOGEFATHER DOGEFATHERUS$0,00006388-3,76%-0,52%US$63.877-999.977.638 DOGEFATHER
3076Spike Spike SPIKEUS$0,00000019003,56%6,22%US$63.270-341.766.769.444 SPIKE
3077SOLVE SOLVE SOLVEUS$0,00008977-4,10%3,11%US$62.850-700.125.013 SOLVE
3078Oklo Tokenized Stock (Reality) Oklo Tokenized Stock (Reality) rOKLOUS$52,48-0,15%0,00%US$62.287-1.187 rOKLO
3079IBM Tokenized Stock (Reality) IBM Tokenized Stock (Reality) rIBMUS$288,340,41%0,00%US$62.257-216 rIBM
3080Ondas Tokenized Stock (Reality) Ondas Tokenized Stock (Reality) rONDSUS$7,450,02%0,00%US$62.207-8.347 rONDS
3081Draggy Draggy DRAGGY-4,01%11,47%US$61.865US$43,78404.488.535.474.474 DRAGGY
3082Hourglass Hourglass WAITUS$0,00063013,64%12,21%US$61.592-97.751.977 WAIT
3083Ultra Clean Holdings Tokenized Stock (Ondo) Ultra Clean Holdings Tokenized Stock (Ondo) UCTTonUS$106,860,00%-10,33%US$61.565-576 UCTTon
3084Ethernity CLOUD Ethernity CLOUD ECLDUS$0,00013318,54%-3,94%US$61.165-459.467.749 ECLD
3085Epiko Epiko EPIKOUS$0,00034950,00%-0,04%US$60.991-174.525.608 EPIKO
3086WELL3 WELL3 $WELLUS$0,000014790,20%0,05%US$60.859US$1,004.116.089.000 $WELL
3087Dogey-Inu Dogey-Inu DINU-0,00%-10,76%US$60.451-731.380.539.806.151 DINU
3088BNB Card BNB Card BNB CARDUS$0,000060421,08%5,23%US$60.423-1.000.000.000 BNB CARD
3089ChainGuardians ChainGuardians CGGUS$0,00098172,32%0,98%US$60.351US$0,470061.478.209 CGG
3090EYWA EYWA EYWAUS$0,00060380,12%-0,90%US$60.331US$120.67899.914.818 EYWA
3091B.O.B the Blob B.O.B the Blob BLOBUS$0,00006194-4,41%11,43%US$59.880-966.671.232 BLOB
3092Top Hat Top Hat HATUS$0,000060621,70%20,24%US$60.017-989.998.441 HAT
3093Datagram Network Datagram Network DGRAMUS$0,000028591,70%-84,38%US$59.763US$7.560,832.090.570.000 DGRAM
3094Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000067852,16%3,90%US$59.563-877.796.156 TREEINCAT
3095WATCoin WATCoin WATUS$0,0000046200,91%5,50%US$59.498US$17.974,5812.889.090.910 WAT
3096smiling dolphin smiling dolphin MIHARUUS$0,000058902,69%20,39%US$58.895US$86,19999.888.497 MIHARU
3097PAID PAID PAIDUS$0,0001085-0,86%-1,26%US$58.876-542.833.217 PAID
3098Andy on SOL Andy on SOL ANDYUS$0,000062203,83%15,67%US$58.859US$103,00946.220.014 ANDY
3099IonQ Tokenized Stock (Reality) IonQ Tokenized Stock (Reality) rIONQUS$49,530,00%0,00%US$58.736-1.186 rIONQ
3100markkacy markkacy KACYUS$0,00005826-1,01%13,54%US$58.260US$96.914,99999.997.046 KACY

Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan