Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Soyjak SOY | US$0,00009254 | 0,07% | -10,20% | US$85.747 | US$356,47 | 926.557.989 SOY |
| 2952 |  littlemanyu MANYU | US$0,00008566 | 1,37% | 11,19% | US$85.604 | - | 999.317.907 MANYU |
| 2953 |  Hypr HYPR | US$0,0001218 | 9,98% | 10,53% | US$85.251 | - | 700.000.000 HYPR |
| 2954 |  Galaxy Fight Club GCOIN | US$0,005921 | 5,34% | -5,16% | US$85.164 | US$738,56 | 14.384.463 GCOIN |
| 2955 |  YAY Network YAY | US$0,0001236 | 0,42% | -20,75% | US$85.022 | - | 687.746.250 YAY |
| 2956 |  e-Money NGM | US$0,004294 | 4,11% | -1,54% | US$84.854 | - | 19.760.286 NGM |
| 2957 |  Wat WAT | US$0,0000002000 | 0,00% | -3,23% | US$84.660 | - | 420.690.000.000 WAT |
| 2958 |  EAGLEBUILDER E | US$0,00008466 | 4,65% | 15,34% | US$84.656 | - | 1.000.000.000 E |
| 2959 |  Koala AI KOKO | US$0,00000001000 | 2,30% | -4,41% | US$84.288 | - | 9.110.383.747.597 KOKO |
| 2960 |  Reploy RAI | US$0,008411 | 0,02% | 3,47% | US$84.114 | US$73,36 | 10.000.000 RAI |
| 2961 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,07 | 0,10% | -15,61% | US$84.079 | US$127.733 | 2.543 APLDon |
| 2962 |  BSCS BSCS | US$0,0003113 | 1,92% | 1,11% | US$84.029 | - | 269.957.374 BSCS |
| 2963 |  Kaizen Finance KZEN | US$0,0001955 | 0,14% | -0,05% | US$83.799 | US$6.917,46 | 428.755.594 KZEN |
| 2964 |  Fireverse FIR | US$0,0006118 | -19,73% | -17,28% | US$83.643 | US$63.211,53 | 136.710.000 FIR |
| 2965 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | 0,71% | US$83.275 | - | 79.974.090 VIBE |
| 2966 |  Goldcoin GLC | US$0,001903 | -1,65% | -46,58% | US$83.140 | US$86,20 | 43.681.422 GLC |
| 2967 |  BONDEX BDXN | US$0,0005203 | 2,90% | -17,26% | US$83.247 | US$199.300 | 160.000.000 BDXN |
| 2968 |  Ben the Dog BENDOG | US$0,00008312 | 5,34% | 28,99% | US$83.098 | - | 999.780.947 BENDOG |
| 2969 |  SpookySwap BOO | US$0,01145 | 8,13% | 32,17% | US$83.084 | - | 7.259.210 BOO |
| 2970 |  Alliance Fan Token ALL | US$0,02697 | 0,00% | 7,72% | US$82.972 | - | 3.076.011 ALL |
| 2971 |  Helmet.insure HELMET | US$0,001916 | 1,19% | -0,52% | US$82.855 | - | 43.246.620 HELMET |
| 2972 |  Renewable Energy Token RET | - | -0,18% | -5,33% | US$82.766 | US$4.647,98 | 20.117.705.009.195.100 RET |
| 2973 |  RMRK RMRK | US$0,009106 | 5,07% | 25,36% | US$82.785 | - | 9.090.949 RMRK |
| 2974 |  dog with apple in mouth APPLE | US$0,00008215 | 2,86% | 12,04% | US$82.143 | US$31.096,77 | 999.979.085 APPLE |
| 2975 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$85,07 | -0,19% | 0,00% | US$82.127 | - | 965 rASTS |
| 2976 |  Team Heretics Fan Token TH | US$0,03105 | 46,76% | 41,13% | US$82.071 | - | 2.642.952 TH |
| 2977 |  Lam Research Tokenized Stock (Reality) rLRCX | US$354,99 | 0,23% | 0,00% | US$81.745 | - | 230 rLRCX |
| 2978 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008152 | 1,10% | 5,55% | US$81.516 | US$420.928 | 1.000.000.000 AI4 |
| 2979 |  Global DePIN Chain DEEPSEEK | US$0,0001029 | 0,05% | -8,00% | US$81.286 | US$142.535 | 790.000.000 DEEPSEEK |
| 2980 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$270,52 | -0,04% | 4,97% | US$81.085 | US$146.343 | 300 BEon |
| 2981 |  Azbit AZ | US$0,000001160 | 7,50% | 8,83% | US$81.034 | US$44,09 | 69.750.302.117 AZ |
| 2982 |  Gecko Inu GEC | - | 1,51% | -5,51% | US$80.899 | - | 66.190.053.998.912 GEC |
| 2983 |  MetalCore MCG | US$0,0001857 | 0,03% | -0,31% | US$80.649 | - | 434.323.210 MCG |
| 2984 |  Q Protocol QGOV | US$0,0002802 | -6,95% | -7,93% | US$80.622 | - | 287.727.659 QGOV |
| 2985 |  Wing Finance WING | US$0,01174 | 20,65% | 10,30% | US$80.371 | US$1.343,53 | 6.845.583 WING |
| 2986 |  Zelwin ZLW | US$0,001109 | 0,06% | -5,70% | US$80.230 | US$34.813,52 | 72.331.834 ZLW |
| 2987 |  Magic Square SQR | US$0,0001426 | -0,59% | -15,57% | US$80.109 | US$51.177,53 | 561.788.808 SQR |
| 2988 |  HotKeySwap HOTKEY | US$0,0008445 | -99,69% | 11,72% | US$79.968 | - | 94.692.869 HOTKEY |
| 2989 |  Carlo CARLO | US$0,00008619 | 0,00% | 5,62% | US$79.889 | - | 926.931.816 CARLO |
| 2990 |  Coherent Tokenized Stock (Reality) rCOHR | US$342,83 | 2,99% | 0,00% | US$79.253 | - | 231 rCOHR |
| 2991 |  PowerPool CVP | US$0,001748 | 4,00% | 7,52% | US$79.048 | - | 45.222.001 CVP |
| 2992 |  Venus Reward Token VRT | US$0,000003570 | 0,57% | 0,01% | US$78.500 | - | 21.999.981.080 VRT |
| 2993 |  ARSe Digital ARSE | US$0,0006373 | -0,78% | -0,72% | US$78.221 | - | 122.731.869 ARSE |
| 2994 |  X X | US$0,00000008000 | 0,00% | 18,04% | US$78.055 | - | 938.568.182.354 X |
| 2995 |  Sidekick K | US$0,0001039 | -30,04% | -7,80% | US$77.900 | US$417,15 | 749.998.657 K |
| 2996 |  Wall Street Games (old) WSG | - | 2,58% | 1,01% | US$77.837 | - | 940.535.285.546.399 WSG |
| 2997 |  Kunci Coin KUNCI | US$0,00006267 | 0,79% | -77,59% | US$77.241 | US$32,31 | 1.232.584.338 KUNCI |
| 2998 |  Real Sociedad Fan Token RSO | US$0,03732 | 4,21% | 18,27% | US$76.579 | - | 2.052.157 RSO |
| 2999 |  AIT Protocol AIT | US$0,0002575 | -2,31% | 2,75% | US$76.278 | - | 296.265.670 AIT |
| 3000 |  Lemmy The Bat LBAI | US$0,000001160 | 1,02% | -5,81% | US$79.787 | US$65.905,68 | 69.000.000.000 LBAI |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.